61633 商湯匯豐六四牛Ａ (R 牛證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.206 | 2.260 | 0 | 4,495,000 | 11.240 | ||||
| 04/03/2026 | 0.205 | 2.270 | 0 | 4,495,000 | 11.240 | ||||
| 03/03/2026 | 0.203 | 2.230 | 0 | 4,495,000 | 11.240 | ||||
| 02/03/2026 | 0.220 | 2.320 | 0 | 4,495,000 | 11.240 | ||||
| 27/02/2026 | 0.255 | 2.560 | 0 | 4,495,000 | 11.240 | ||||
| 26/02/2026 | 0.246 | 2.440 | 0 | 4,495,000 | 11.240 | ||||
| 25/02/2026 | 0.250 | 2.470 | 0 | 4,495,000 | 11.240 | ||||
| 24/02/2026 | 0.280 | 2.610 | 0 | 4,495,000 | 11.240 | ||||
| 23/02/2026 | 0.300 | 2.770 | 0 | 4,495,000 | 11.240 | ||||
| 20/02/2026 | 0.285 | 2.690 | 0 | 4,495,000 | 11.240 | ||||
| 16/02/2026 | 0.285 | 2.640 | 0 | 4,495,000 | 11.240 | ||||
| 13/02/2026 | 0.285 | 2.640 | 0 | 4,495,000 | 11.240 | ||||
| 12/02/2026 | 0.285 | 2.680 | 0 | 4,495,000 | 11.240 | ||||
| 11/02/2026 | 0.250 | 2.510 | 0 | 4,495,000 | 11.240 | ||||
| 10/02/2026 | 0.243 | 2.440 | 0 | 4,495,000 | 11.240 | ||||
| 09/02/2026 | 0.229 | 2.380 | 0 | 4,495,000 | 11.240 | ||||
| 06/02/2026 | 0.225 | 2.340 | 0 | 4,495,000 | 11.240 | ||||
| 05/02/2026 | 0.231 | 2.360 | 0 | 4,495,000 | 11.240 | ||||
| 04/02/2026 | 0.233 | 2.370 | 0 | 4,495,000 | 11.240 | ||||
| 03/02/2026 | 0.237 | 2.410 | 0 | 4,495,000 | 11.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
