61679 騰訊中銀六乙熊Ｂ (R 熊證)
按盤價 
0.180 +0.003 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.177 | 477.800 | 10,000 | 2,405,000 | 2.405 | 10,000 | 0.182 | ||
| 17/07/2026 | 0.208 | 461.600 | 34,605,000 | 2,415,000 | 2.415 | 17,430,000 | 0.187 | 15,995,000 | 0.189 |
| 16/07/2026 | 0.163 | 484.000 | 9,420,000 | 3,850,000 | 3.850 | 2,775,000 | 0.164 | 6,615,000 | 0.164 |
| 15/07/2026 | 0.185 | 474.000 | 6,375,000 | 10,000 | 0.010 | 5,685,000 | 0.190 | 690,000 | 0.183 |
| 14/07/2026 | 0.218 | 456.200 | 15,005,000 | 5,005,000 | 5.005 | 5,000,000 | 0.221 | 10,005,000 | 0.232 |
| 13/07/2026 | 0.213 | 457.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.210 | 460.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.190 | 469.600 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.174 | 478.800 | 1,255,000 | 0 | 0.000 | 1,255,000 | 0.177 | ||
| 07/07/2026 | 0.202 | 461.200 | 5,000 | 1,255,000 | 1.255 | 5,000 | 0.171 | ||
| 06/07/2026 | 0.226 | 452.000 | 0 | 1,260,000 | 1.260 | ||||
| 03/07/2026 | 0.260 | 431.200 | 0 | 1,260,000 | 1.260 | ||||
| 02/07/2026 | 0.260 | 430.200 | 0 | 1,260,000 | 1.260 | ||||
| 30/06/2026 | 0.260 | 429.800 | 0 | 1,260,000 | 1.260 | ||||
| 29/06/2026 | 0.285 | 420.200 | 9,890,000 | 1,260,000 | 1.260 | 4,300,000 | 0.284 | 5,180,000 | 0.286 |
| 26/06/2026 | 0.300 | 411.800 | 8,840,000 | 380,000 | 0.380 | 4,515,000 | 0.299 | 4,325,000 | 0.298 |
| 25/06/2026 | 0.280 | 421.400 | 14,565,000 | 570,000 | 0.570 | 7,470,000 | 0.282 | 7,095,000 | 0.282 |
| 24/06/2026 | 0.265 | 428.800 | 8,075,000 | 945,000 | 0.945 | 3,565,000 | 0.264 | 4,510,000 | 0.265 |
| 23/06/2026 | 0.290 | 414.800 | 10,000 | 0 | 0.000 | 5,000 | 0.270 | 5,000 | 0.270 |
| 22/06/2026 | 0.260 | 433.000 | 10,000 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
