61715 恒指法巴九四熊Ｄ (R 熊證)
按盤價 
0.094 -0.043 (-31.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.137 | 25,213.310 | 9,540,000 | 8,020,000 | 3.208 | 1,130,000 | 0.130 | 3,180,000 | 0.112 |
| 02/09/2026 | 0.129 | 25,311.210 | 2,050,000 | 5,970,000 | 2.388 | 350,000 | 0.141 | 700,000 | 0.132 |
| 01/09/2026 | 0.126 | 25,329.730 | 3,960,000 | 5,620,000 | 2.248 | 710,000 | 0.123 | 30,000 | 0.122 |
| 31/08/2026 | 0.110 | 25,566.990 | 7,810,000 | 6,300,000 | 2.520 | 1,500,000 | 0.117 | 650,000 | 0.115 |
| 28/08/2026 | 0.106 | 25,584.790 | 8,920,000 | 7,150,000 | 2.860 | 1,110,000 | 0.106 | 180,000 | 0.099 |
| 27/08/2026 | 0.106 | 25,565.740 | 12,120,000 | 8,080,000 | 3.232 | 1,570,000 | 0.105 | 80,000 | 0.097 |
| 26/08/2026 | 0.100 | 25,652.970 | 15,830,000 | 9,570,000 | 3.828 | 900,000 | 0.096 | 350,000 | 0.091 |
| 25/08/2026 | 0.112 | 25,511.100 | 6,310,000 | 10,120,000 | 4.048 | 870,000 | 0.113 | 280,000 | 0.104 |
| 24/08/2026 | 0.116 | 25,517.330 | 21,420,000 | 10,710,000 | 4.284 | 5,560,000 | 0.111 | ||
| 21/08/2026 | 0.070 | 26,009.460 | 23,900,000 | 16,270,000 | 6.508 | 1,420,000 | 0.081 | 2,640,000 | 0.081 |
| 20/08/2026 | 0.094 | 25,698.490 | 17,250,000 | 15,050,000 | 6.020 | 10,000 | 0.092 | 6,920,000 | 0.093 |
| 19/08/2026 | 0.116 | 25,495.070 | 13,730,000 | 8,140,000 | 3.256 | 1,420,000 | 0.118 | 600,000 | 0.117 |
| 18/08/2026 | 0.117 | 25,471.150 | 6,700,000 | 8,960,000 | 3.584 | 1,350,000 | 0.125 | 60,000 | 0.117 |
| 17/08/2026 | 0.117 | 25,453.230 | 8,820,000 | 10,250,000 | 4.100 | 310,000 | 0.115 | 2,540,000 | 0.115 |
| 14/08/2026 | 0.148 | 25,116.850 | 9,470,000 | 8,020,000 | 3.208 | 2,110,000 | 0.145 | ||
| 13/08/2026 | 0.124 | 25,396.510 | 7,310,000 | 10,130,000 | 4.052 | 290,000 | 0.123 | ||
| 12/08/2026 | 0.123 | 25,440.170 | 12,110,000 | 10,420,000 | 4.168 | 4,500,000 | 0.123 | ||
| 11/08/2026 | 0.099 | 25,652.820 | 14,010,000 | 14,920,000 | 5.968 | 2,980,000 | 0.084 | 290,000 | 0.069 |
| 10/08/2026 | 0.074 | 25,937.490 | 21,140,000 | 17,610,000 | 7.044 | 830,000 | 0.084 | 1,840,000 | 0.079 |
| 07/08/2026 | 0.098 | 25,668.030 | 23,200,000 | 16,600,000 | 6.640 | 820,000 | 0.111 | 3,890,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
