61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.178 +0.007 (+4.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 7.190 | 1,920,000 | 480,000 | 0.800 | 1,020,000 | 0.170 | 900,000 | 0.166 |
| 17/04/2026 | 0.156 | 7.030 | 560,000 | 600,000 | 1.000 | 320,000 | 0.153 | 240,000 | 0.152 |
| 16/04/2026 | 0.153 | 6.990 | 0 | 680,000 | 1.133 | ||||
| 15/04/2026 | 0.154 | 6.990 | 0 | 680,000 | 1.133 | ||||
| 14/04/2026 | 0.156 | 7.030 | 0 | 680,000 | 1.133 | ||||
| 13/04/2026 | 0.150 | 6.980 | 0 | 680,000 | 1.133 | ||||
| 10/04/2026 | 0.149 | 6.970 | 180,000 | 680,000 | 1.133 | 180,000 | 0.150 | ||
| 09/04/2026 | 0.146 | 6.930 | 120,000 | 860,000 | 1.433 | 120,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 6.850 | 130,000 | 980,000 | 1.633 | 130,000 | 0.142 | ||
| 02/04/2026 | 0.148 | 6.960 | 200,000 | 1,110,000 | 1.850 | 200,000 | 0.144 | ||
| 01/04/2026 | 0.143 | 6.880 | 1,060,000 | 910,000 | 1.517 | 430,000 | 0.143 | 130,000 | 0.148 |
| 31/03/2026 | 0.139 | 6.860 | 520,000 | 1,210,000 | 2.017 | 270,000 | 0.133 | 250,000 | 0.134 |
| 30/03/2026 | 0.129 | 6.740 | 220,000 | 1,230,000 | 2.050 | 90,000 | 0.124 | 130,000 | 0.125 |
| 27/03/2026 | 0.119 | 6.620 | 0 | 1,190,000 | 1.983 | ||||
| 26/03/2026 | 0.114 | 6.560 | 0 | 1,190,000 | 1.983 | ||||
| 25/03/2026 | 0.114 | 6.570 | 0 | 1,190,000 | 1.983 | ||||
| 24/03/2026 | 0.110 | 6.510 | 0 | 1,190,000 | 1.983 | ||||
| 23/03/2026 | 0.099 | 6.370 | 0 | 1,190,000 | 1.983 | ||||
| 20/03/2026 | 0.117 | 6.600 | 0 | 1,190,000 | 1.983 | ||||
| 19/03/2026 | 0.117 | 6.580 | 0 | 1,190,000 | 1.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
