61780 恒指匯豐八三熊7 (R 熊證)
即時 按盤價 跌0.193 -0.027 (-12.273%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.22024,892.66001,830,0000.920
21/07/20260.20025,132.29001,830,0000.920
20/07/20260.20125,143.05001,830,0000.920
17/07/20260.24924,562.24001,830,0000.920
16/07/20260.21025,008.60001,830,0000.920
15/07/20260.24024,681.10001,830,0000.920
14/07/20260.27024,340.73001,830,0000.920
13/07/20260.29024,213.72001,830,0000.920
10/07/20260.29024,175.12001,830,0000.920
09/07/20260.29024,030.18001,830,0000.920
08/07/20260.29024,199.46001,830,0000.920
07/07/20260.34523,496.89001,830,0000.920
06/07/20260.34523,616.32001,830,0000.920
03/07/20260.36523,350.03001,830,0000.920
02/07/20260.40023,055.03001,830,0000.920
30/06/20260.40022,881.02001,830,0000.920
29/06/20260.40023,026.68001,830,0000.920
26/06/20260.41022,671.86001,830,0000.920
25/06/20260.37023,076.91001,830,0000.920
24/06/20260.35023,412.18001,830,0000.920
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 16:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康