61834 平安瑞銀八七牛Ｋ (R 牛證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 61.500 | 10,000 | 15,115,000 | 18.890 | 10,000 | 0.096 | ||
| 17/04/2026 | 0.088 | 60.600 | 50,000 | 15,105,000 | 18.880 | 50,000 | 0.088 | ||
| 16/04/2026 | 0.108 | 62.650 | 2,320,000 | 15,055,000 | 18.820 | 1,270,000 | 0.105 | 1,050,000 | 0.108 |
| 15/04/2026 | 0.105 | 62.550 | 90,000 | 15,275,000 | 19.090 | 90,000 | 0.112 | ||
| 14/04/2026 | 0.108 | 63.250 | 320,000 | 15,365,000 | 19.210 | 270,000 | 0.108 | ||
| 13/04/2026 | 0.095 | 61.650 | 2,430,000 | 15,635,000 | 19.540 | ||||
| 10/04/2026 | 0.106 | 62.750 | 410,000 | 15,635,000 | 19.540 | 400,000 | 0.107 | 10,000 | 0.106 |
| 09/04/2026 | 0.102 | 62.250 | 0 | 16,025,000 | 20.030 | ||||
| 08/04/2026 | 0.104 | 62.400 | 2,050,000 | 16,025,000 | 20.030 | 2,050,000 | 0.107 | ||
| 02/04/2026 | 0.083 | 60.200 | 0 | 13,975,000 | 17.470 | ||||
| 01/04/2026 | 0.088 | 60.600 | 7,565,000 | 13,975,000 | 17.470 | 6,000,000 | 0.089 | 565,000 | 0.088 |
| 31/03/2026 | 0.075 | 59.450 | 1,210,000 | 19,410,000 | 24.260 | 515,000 | 0.070 | 500,000 | 0.074 |
| 30/03/2026 | 0.070 | 58.900 | 4,520,000 | 19,425,000 | 24.280 | 1,065,000 | 0.065 | 2,080,000 | 0.065 |
| 27/03/2026 | 0.076 | 59.300 | 6,235,000 | 18,410,000 | 23.010 | 355,000 | 0.076 | 3,195,000 | 0.072 |
| 26/03/2026 | 0.068 | 58.150 | 2,340,000 | 15,570,000 | 19.460 | 420,000 | 0.075 | 1,920,000 | 0.072 |
| 25/03/2026 | 0.085 | 60.450 | 4,480,000 | 14,070,000 | 17.590 | 3,535,000 | 0.087 | 160,000 | 0.093 |
| 24/03/2026 | 0.079 | 59.500 | 3,035,000 | 17,445,000 | 21.810 | 1,160,000 | 0.069 | 1,125,000 | 0.076 |
| 23/03/2026 | 0.063 | 57.500 | 4,895,000 | 17,480,000 | 21.850 | 720,000 | 0.065 | 3,955,000 | 0.062 |
| 20/03/2026 | 0.099 | 61.750 | 0 | 14,245,000 | 17.810 | ||||
| 19/03/2026 | 0.099 | 61.650 | 0 | 14,245,000 | 17.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
