61911 泡瑪華泰八甲熊Ａ (R 熊證)
按盤價 
0.126 -0.008 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.134 | 160.900 | 1,080,000 | 3,430,000 | 5.717 | 40,000 | 0.139 | 1,040,000 | 0.138 |
| 17/04/2026 | 0.136 | 159.100 | 100,000 | 2,430,000 | 4.050 | 60,000 | 0.135 | 40,000 | 0.136 |
| 16/04/2026 | 0.127 | 164.800 | 160,000 | 2,450,000 | 4.083 | 10,000 | 0.124 | 150,000 | 0.120 |
| 15/04/2026 | 0.127 | 163.300 | 1,580,000 | 2,310,000 | 3.850 | 1,180,000 | 0.125 | 130,000 | 0.121 |
| 14/04/2026 | 0.130 | 161.400 | 1,580,000 | 3,360,000 | 5.600 | 1,160,000 | 0.130 | ||
| 13/04/2026 | 0.150 | 151.500 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.150 | ||
| 10/04/2026 | 0.151 | 150.900 | 940,000 | 2,000,000 | 3.333 | 640,000 | 0.151 | 300,000 | 0.145 |
| 09/04/2026 | 0.147 | 152.700 | 3,080,000 | 2,340,000 | 3.900 | 1,490,000 | 0.143 | 1,590,000 | 0.142 |
| 08/04/2026 | 0.149 | 152.600 | 1,440,000 | 2,240,000 | 3.733 | 170,000 | 0.147 | ||
| 02/04/2026 | 0.168 | 141.800 | 10,230,000 | 2,070,000 | 3.450 | 4,260,000 | 0.168 | 2,710,000 | 0.164 |
| 01/04/2026 | 0.161 | 145.300 | 2,010,000 | 3,620,000 | 6.033 | 1,000,000 | 0.163 | ||
| 31/03/2026 | 0.166 | 143.600 | 1,570,000 | 2,620,000 | 4.367 | 570,000 | 0.160 | ||
| 30/03/2026 | 0.155 | 148.700 | 1,840,000 | 3,190,000 | 5.317 | 260,000 | 0.167 | 1,470,000 | 0.159 |
| 27/03/2026 | 0.153 | 149.600 | 3,710,000 | 1,980,000 | 3.300 | 1,110,000 | 0.152 | 1,270,000 | 0.153 |
| 26/03/2026 | 0.153 | 150.700 | 10,600,000 | 1,820,000 | 3.033 | 3,110,000 | 0.149 | 3,970,000 | 0.146 |
| 25/03/2026 | 0.121 | 168.300 | 10,230,000 | 960,000 | 1.600 | 3,350,000 | 0.096 | 4,200,000 | 0.097 |
| 24/03/2026 | 0.029 | 217.200 | 1,770,000 | 110,000 | 0.183 | 830,000 | 0.030 | 940,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
