61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.227 +0.029 (+14.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.198 | 26,487.480 | 300,000 | 7,940,000 | 3.176 | 130,000 | 0.198 | 170,000 | 0.196 |
| 20/04/2026 | 0.209 | 26,361.070 | 860,000 | 7,900,000 | 3.160 | 460,000 | 0.203 | 60,000 | 0.225 |
| 17/04/2026 | 0.229 | 26,160.330 | 1,000,000 | 8,300,000 | 3.320 | 870,000 | 0.225 | 130,000 | 0.235 |
| 16/04/2026 | 0.204 | 26,394.260 | 1,030,000 | 9,040,000 | 3.616 | 70,000 | 0.213 | 240,000 | 0.218 |
| 15/04/2026 | 0.245 | 25,947.320 | 540,000 | 8,870,000 | 3.548 | 220,000 | 0.241 | 320,000 | 0.233 |
| 14/04/2026 | 0.250 | 25,872.320 | 10,000 | 8,770,000 | 3.508 | 10,000 | 0.250 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 8,780,000 | 3.512 | ||||
| 10/04/2026 | 0.250 | 25,893.540 | 400,000 | 8,780,000 | 3.512 | 200,000 | 0.250 | 200,000 | 0.238 |
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 8,780,000 | 3.512 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | 8,780,000 | 3.512 | ||||
| 02/04/2026 | 0.320 | 25,116.530 | 0 | 8,780,000 | 3.512 | ||||
| 01/04/2026 | 0.305 | 25,294.030 | 210,000 | 8,780,000 | 3.512 | 210,000 | 0.295 | ||
| 31/03/2026 | 0.355 | 24,788.140 | 0 | 8,990,000 | 3.596 | ||||
| 30/03/2026 | 0.360 | 24,750.790 | 10,000 | 8,990,000 | 3.596 | 10,000 | 0.365 | ||
| 27/03/2026 | 0.335 | 24,951.880 | 0 | 9,000,000 | 3.600 | ||||
| 26/03/2026 | 0.335 | 24,856.430 | 0 | 9,000,000 | 3.600 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 0 | 9,000,000 | 3.600 | ||||
| 24/03/2026 | 0.325 | 25,063.710 | 0 | 9,000,000 | 3.600 | ||||
| 23/03/2026 | 0.385 | 24,382.470 | 270,000 | 9,000,000 | 3.600 | 60,000 | 0.364 | ||
| 20/03/2026 | 0.300 | 25,277.320 | 80,000 | 9,060,000 | 3.624 | 80,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
