61932 恒指法巴九三熊G (R 熊證)
即時 按盤價 跌0.285 -0.020 (-6.557%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.30524,892.66001,260,0000.504
21/07/20260.29525,132.29001,260,0000.504
20/07/20260.29525,143.05010,0001,260,0000.50410,0000.310
17/07/20260.34024,562.24010,0001,250,0000.50010,0000.315
16/07/20260.30025,008.60040,0001,260,0000.50440,0000.300
15/07/20260.32524,681.10010,0001,220,0000.48810,0000.325
14/07/20260.35524,340.73001,210,0000.484
13/07/20260.37024,213.72001,210,0000.484
10/07/20260.37524,175.12001,210,0000.484
09/07/20260.37524,030.18001,210,0000.484
08/07/20260.37524,199.46001,210,0000.484
07/07/20260.43023,496.89001,210,0000.484
06/07/20260.43023,616.32001,210,0000.484
03/07/20260.44023,350.030110,0001,210,0000.484110,0000.440
02/07/20260.47523,055.03001,320,0000.528
30/06/20260.48522,881.02001,320,0000.528
29/06/20260.48523,026.68001,320,0000.528
26/06/20260.51022,671.86010,0001,320,0000.52810,0000.510
25/06/20260.46523,076.91001,330,0000.532
24/06/20260.44523,412.18001,330,0000.532
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康