61951 恒指匯豐八三熊9 (R 熊證)
即時 按盤價 跌0.190 -0.046 (-19.492%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.23625,213.31001,010,0000.510
02/09/20260.22525,311.21001,010,0000.510
01/09/20260.22425,329.73001,010,0000.510
31/08/20260.20625,566.99001,010,0000.510
28/08/20260.20125,584.79001,010,0000.510
27/08/20260.20125,565.74001,010,0000.510
26/08/20260.19625,652.97001,010,0000.510
25/08/20260.21025,511.10001,010,0000.510
24/08/20260.21325,517.33001,010,0000.510
21/08/20260.16526,009.46001,010,0000.510
20/08/20260.19025,698.49001,010,0000.510
19/08/20260.21325,495.07001,010,0000.510
18/08/20260.21325,471.15001,010,0000.510
17/08/20260.21325,453.23001,010,0000.510
14/08/20260.24525,116.85001,010,0000.510
13/08/20260.22125,396.51001,010,0000.510
12/08/20260.22025,440.17001,010,0000.510
11/08/20260.19625,652.82001,010,0000.510
10/08/20260.16925,937.49001,010,0000.510
07/08/20260.19625,668.03001,010,0000.510
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康