61951 恒指匯豐八三熊9 (R 熊證)
即時 按盤價 跌0.227 -0.033 (-12.692%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20260.26024,892.66001,010,0000.510
21/07/20260.23925,132.29001,010,0000.510
20/07/20260.24025,143.05001,010,0000.510
17/07/20260.29524,562.24001,010,0000.510
16/07/20260.24925,008.60001,010,0000.510
15/07/20260.28024,681.10001,010,0000.510
14/07/20260.31024,340.73001,010,0000.510
13/07/20260.33024,213.72001,010,0000.510
10/07/20260.33024,175.12001,010,0000.510
09/07/20260.34024,030.18001,010,0000.510
08/07/20260.33024,199.46001,010,0000.510
07/07/20260.39023,496.89001,010,0000.510
06/07/20260.38523,616.32001,010,0000.510
03/07/20260.40523,350.03001,010,0000.510
02/07/20260.44023,055.03001,010,0000.510
30/06/20260.44522,881.02001,010,0000.510
29/06/20260.44023,026.68001,010,0000.510
26/06/20260.46522,671.86001,010,0000.510
25/06/20260.42523,076.91001,010,0000.510
24/06/20260.40523,412.18001,010,0000.510
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康