61955 百度匯豐七九牛A (R 牛證)
即時 按盤價 升0.295 +0.040 (+15.686%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.25591.500120,0004,760,00011.900120,0000.255
02/09/20260.25092.3505,0004,880,00012.200
01/09/20260.27093.70040,0004,880,00012.20040,0000.270
31/08/20260.28596.2002,750,0004,840,00012.1002,750,0000.275
28/08/20260.29095.7508,895,0007,590,00018.9807,785,0000.292
27/08/20260.29595.750245,00015,375,00038.440
26/08/20260.24690.900125,00015,375,00038.44055,0000.249
25/08/20260.23489.7505,190,00015,320,00038.3004,360,0000.235
24/08/20260.23389.7008,885,00010,960,00027.4008,645,0000.235
21/08/20260.27093.200335,0002,315,0005.790
20/08/20260.26092.150355,0002,315,0005.790
19/08/20260.23589.9501,380,0002,315,0005.7901,160,0000.219
18/08/20260.350101.10001,155,0002.890
17/08/20260.350100.30001,155,0002.890
14/08/20260.355100.80001,155,0002.890
13/08/20260.365103.00001,155,0002.890
12/08/20260.365102.00001,155,0002.890
11/08/20260.395104.60001,155,0002.890
10/08/20260.415107.30001,155,0002.890
07/08/20260.415106.80001,155,0002.890
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康