61974 恒指法巴八甲牛９ (R 牛證)
按盤價 
0.146 +0.056 (+62.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 25,213.310 | 9,660,000 | 2,940,000 | 1.176 | 4,420,000 | 0.106 | 970,000 | 0.093 |
| 02/09/2026 | 0.101 | 25,311.210 | 11,690,000 | 6,390,000 | 2.556 | 1,570,000 | 0.083 | 4,440,000 | 0.078 |
| 01/09/2026 | 0.105 | 25,329.730 | 1,220,000 | 3,520,000 | 1.408 | 1,010,000 | 0.099 | 210,000 | 0.109 |
| 31/08/2026 | 0.124 | 25,566.990 | 4,050,000 | 4,320,000 | 1.728 | 1,000,000 | 0.117 | 3,050,000 | 0.117 |
| 28/08/2026 | 0.131 | 25,584.790 | 7,330,000 | 2,270,000 | 0.908 | 5,780,000 | 0.139 | 1,550,000 | 0.130 |
| 27/08/2026 | 0.130 | 25,565.740 | 7,090,000 | 6,500,000 | 2.600 | 3,290,000 | 0.133 | 3,780,000 | 0.132 |
| 26/08/2026 | 0.139 | 25,652.970 | 2,950,000 | 6,010,000 | 2.404 | 980,000 | 0.142 | 1,930,000 | 0.149 |
| 25/08/2026 | 0.123 | 25,511.100 | 1,760,000 | 5,060,000 | 2.024 | 1,560,000 | 0.119 | 200,000 | 0.119 |
| 24/08/2026 | 0.119 | 25,517.330 | 580,000 | 6,420,000 | 2.568 | 100,000 | 0.119 | 380,000 | 0.115 |
| 21/08/2026 | 0.171 | 26,009.460 | 7,370,000 | 6,140,000 | 2.456 | 1,020,000 | 0.158 | 3,790,000 | 0.161 |
| 20/08/2026 | 0.145 | 25,698.490 | 10,370,000 | 3,370,000 | 1.348 | 1,910,000 | 0.148 | 3,960,000 | 0.143 |
| 19/08/2026 | 0.118 | 25,495.070 | 1,410,000 | 1,320,000 | 0.528 | 1,070,000 | 0.109 | 200,000 | 0.105 |
| 18/08/2026 | 0.118 | 25,471.150 | 1,070,000 | 2,190,000 | 0.876 | 460,000 | 0.103 | 160,000 | 0.096 |
| 17/08/2026 | 0.116 | 25,453.230 | 3,950,000 | 2,490,000 | 0.996 | 1,270,000 | 0.112 | 10,000 | 0.117 |
| 14/08/2026 | 0.082 | 25,116.850 | 3,340,000 | 3,750,000 | 1.500 | 380,000 | 0.094 | 1,630,000 | 0.090 |
| 13/08/2026 | 0.109 | 25,396.510 | 1,940,000 | 2,500,000 | 1.000 | 1,010,000 | 0.111 | 790,000 | 0.112 |
| 12/08/2026 | 0.111 | 25,440.170 | 4,370,000 | 2,720,000 | 1.088 | 1,490,000 | 0.112 | 2,150,000 | 0.110 |
| 11/08/2026 | 0.138 | 25,652.820 | 8,690,000 | 2,060,000 | 0.824 | 3,790,000 | 0.149 | 4,890,000 | 0.157 |
| 10/08/2026 | 0.168 | 25,937.490 | 2,710,000 | 960,000 | 0.384 | 1,750,000 | 0.158 | 950,000 | 0.154 |
| 07/08/2026 | 0.138 | 25,668.030 | 1,690,000 | 1,760,000 | 0.704 | 970,000 | 0.129 | 400,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
