61984 恒指匯豐八四熊Ａ (R 熊證)
按盤價 
0.063 -0.046 (-42.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.109 | 25,213.310 | 510,000 | 1,170,000 | 0.590 | 310,000 | 0.092 | 200,000 | 0.081 |
| 02/09/2026 | 0.100 | 25,311.210 | 550,000 | 1,280,000 | 0.640 | 220,000 | 0.110 | 90,000 | 0.116 |
| 01/09/2026 | 0.097 | 25,329.730 | 1,700,000 | 1,410,000 | 0.710 | 1,010,000 | 0.098 | 100,000 | 0.094 |
| 31/08/2026 | 0.079 | 25,566.990 | 3,140,000 | 2,320,000 | 1.160 | 1,720,000 | 0.091 | 1,390,000 | 0.088 |
| 28/08/2026 | 0.074 | 25,584.790 | 1,900,000 | 2,650,000 | 1.330 | 1,020,000 | 0.073 | 330,000 | 0.068 |
| 27/08/2026 | 0.075 | 25,565.740 | 1,730,000 | 3,340,000 | 1.670 | 1,250,000 | 0.078 | 190,000 | 0.076 |
| 26/08/2026 | 0.068 | 25,652.970 | 400,000 | 4,400,000 | 2.200 | 110,000 | 0.063 | 220,000 | 0.057 |
| 25/08/2026 | 0.082 | 25,511.100 | 3,620,000 | 4,290,000 | 2.150 | 860,000 | 0.084 | ||
| 24/08/2026 | 0.085 | 25,517.330 | 7,690,000 | 5,150,000 | 2.580 | 3,420,000 | 0.080 | 820,000 | 0.082 |
| 21/08/2026 | 0.034 | 26,009.460 | 20,380,000 | 7,750,000 | 3.880 | 4,780,000 | 0.038 | 5,140,000 | 0.047 |
| 20/08/2026 | 0.061 | 25,698.490 | 925,290,000 | 7,390,000 | 3.700 | 456,260,000 | 0.058 | 456,400,000 | 0.058 |
| 19/08/2026 | 0.081 | 25,495.070 | 4,930,000 | 7,250,000 | 3.630 | 500,000 | 0.081 | 170,000 | 0.090 |
| 18/08/2026 | 0.082 | 25,471.150 | 12,300,000 | 7,580,000 | 3.790 | 4,150,000 | 0.090 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 7,790,000 | 11,730,000 | 5.870 | 370,000 | 0.080 | 500,000 | 0.087 |
| 14/08/2026 | 0.114 | 25,116.850 | 2,210,000 | 11,600,000 | 5.800 | 240,000 | 0.109 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 6,220,000 | 11,840,000 | 5.920 | 350,000 | 0.090 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 15,140,000 | 12,190,000 | 6.100 | 3,180,000 | 0.089 | ||
| 11/08/2026 | 0.063 | 25,652.820 | 39,750,000 | 15,370,000 | 7.690 | 1,940,000 | 0.033 | 1,810,000 | 0.030 |
| 10/08/2026 | 0.036 | 25,937.490 | 20,210,000 | 15,500,000 | 7.750 | 380,000 | 0.036 | ||
| 07/08/2026 | 0.063 | 25,668.030 | 43,280,000 | 15,880,000 | 7.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
