61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.083 | 61.450 | 450,000 | 2,720,000 | 3.400 | 400,000 | 0.084 | 30,000 | 0.086 |
| 20/04/2026 | 0.082 | 61.500 | 20,000 | 3,090,000 | 3.860 | ||||
| 17/04/2026 | 0.075 | 60.600 | 785,000 | 3,090,000 | 3.860 | 750,000 | 0.079 | ||
| 16/04/2026 | 0.093 | 62.650 | 1,155,000 | 2,340,000 | 2.930 | 615,000 | 0.092 | 500,000 | 0.093 |
| 15/04/2026 | 0.090 | 62.550 | 70,000 | 2,455,000 | 3.070 | 70,000 | 0.090 | ||
| 14/04/2026 | 0.096 | 63.250 | 630,000 | 2,525,000 | 3.160 | 70,000 | 0.093 | ||
| 13/04/2026 | 0.082 | 61.650 | 1,060,000 | 2,595,000 | 3.240 | 520,000 | 0.080 | 200,000 | 0.080 |
| 10/04/2026 | 0.092 | 62.750 | 460,000 | 2,915,000 | 3.640 | 50,000 | 0.098 | ||
| 09/04/2026 | 0.087 | 62.250 | 1,025,000 | 2,865,000 | 3.580 | 625,000 | 0.087 | ||
| 08/04/2026 | 0.090 | 62.400 | 2,040,000 | 3,490,000 | 4.360 | 415,000 | 0.092 | 380,000 | 0.093 |
| 02/04/2026 | 0.069 | 60.200 | 2,120,000 | 3,525,000 | 4.410 | 1,130,000 | 0.068 | 310,000 | 0.067 |
| 01/04/2026 | 0.075 | 60.600 | 4,785,000 | 4,345,000 | 5.430 | 1,345,000 | 0.078 | 1,845,000 | 0.079 |
| 31/03/2026 | 0.063 | 59.450 | 2,115,000 | 3,845,000 | 4.810 | 1,655,000 | 0.062 | 250,000 | 0.065 |
| 30/03/2026 | 0.059 | 58.900 | 2,820,000 | 5,250,000 | 6.560 | 760,000 | 0.051 | ||
| 27/03/2026 | 0.063 | 59.300 | 6,005,000 | 6,010,000 | 7.510 | 20,000 | 0.063 | 2,245,000 | 0.055 |
| 26/03/2026 | 0.055 | 58.150 | 2,160,000 | 3,785,000 | 4.730 | 960,000 | 0.072 | 1,200,000 | 0.056 |
| 25/03/2026 | 0.075 | 60.450 | 5,920,000 | 3,545,000 | 4.430 | 3,495,000 | 0.078 | 1,675,000 | 0.075 |
| 24/03/2026 | 0.067 | 59.500 | 6,350,000 | 5,365,000 | 6.710 | 2,415,000 | 0.060 | 2,565,000 | 0.064 |
| 23/03/2026 | 0.051 | 57.500 | 10,685,000 | 5,215,000 | 6.520 | 3,700,000 | 0.055 | 5,220,000 | 0.057 |
| 20/03/2026 | 0.086 | 61.750 | 80,000 | 3,695,000 | 4.620 | 15,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
