61991 阿里瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.087 | 131.500 | 0 | 13,260,000 | 6.630 | ||||
| 21/04/2026 | 0.080 | 136.300 | 15,000 | 13,260,000 | 6.630 | 15,000 | 0.080 | ||
| 20/04/2026 | 0.080 | 137.000 | 0 | 13,245,000 | 6.620 | ||||
| 17/04/2026 | 0.081 | 136.400 | 945,000 | 13,245,000 | 6.620 | 945,000 | 0.082 | ||
| 16/04/2026 | 0.081 | 135.800 | 0 | 14,190,000 | 7.090 | ||||
| 15/04/2026 | 0.094 | 128.600 | 0 | 14,190,000 | 7.090 | ||||
| 14/04/2026 | 0.101 | 124.500 | 0 | 14,190,000 | 7.090 | ||||
| 13/04/2026 | 0.102 | 123.200 | 0 | 14,190,000 | 7.090 | ||||
| 10/04/2026 | 0.100 | 125.500 | 0 | 14,190,000 | 7.090 | ||||
| 09/04/2026 | 0.103 | 122.900 | 0 | 14,190,000 | 7.090 | ||||
| 08/04/2026 | 0.097 | 126.500 | 210,000 | 14,190,000 | 7.090 | 180,000 | 0.105 | ||
| 02/04/2026 | 0.110 | 118.500 | 0 | 14,370,000 | 7.180 | ||||
| 01/04/2026 | 0.105 | 122.700 | 0 | 14,370,000 | 7.180 | ||||
| 31/03/2026 | 0.108 | 119.000 | 0 | 14,370,000 | 7.180 | ||||
| 30/03/2026 | 0.105 | 120.500 | 0 | 14,370,000 | 7.180 | ||||
| 27/03/2026 | 0.102 | 122.600 | 0 | 14,370,000 | 7.180 | ||||
| 26/03/2026 | 0.102 | 123.000 | 10,000 | 14,370,000 | 7.180 | 5,000 | 0.100 | ||
| 25/03/2026 | 0.094 | 128.900 | 0 | 14,375,000 | 7.190 | ||||
| 24/03/2026 | 0.103 | 123.200 | 0 | 14,375,000 | 7.190 | ||||
| 23/03/2026 | 0.108 | 119.700 | 0 | 14,375,000 | 7.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
