62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 5,560,000 | 2.780 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 30,000 | 5,560,000 | 2.780 | 30,000 | 0.335 | ||
| 17/07/2026 | 0.385 | 24,562.240 | 30,000 | 5,530,000 | 2.765 | 30,000 | 0.385 | ||
| 16/07/2026 | 0.335 | 25,008.600 | 20,000 | 5,560,000 | 2.780 | 20,000 | 0.320 | ||
| 15/07/2026 | 0.375 | 24,681.100 | 20,000 | 5,540,000 | 2.770 | 20,000 | 0.385 | ||
| 14/07/2026 | 0.410 | 24,340.730 | 40,000 | 5,520,000 | 2.760 | 40,000 | 0.440 | ||
| 13/07/2026 | 0.425 | 24,213.720 | 0 | 5,560,000 | 2.780 | ||||
| 10/07/2026 | 0.425 | 24,175.120 | 0 | 5,560,000 | 2.780 | ||||
| 09/07/2026 | 0.430 | 24,030.180 | 0 | 5,560,000 | 2.780 | ||||
| 08/07/2026 | 0.425 | 24,199.460 | 70,000 | 5,560,000 | 2.780 | 70,000 | 0.437 | ||
| 07/07/2026 | 0.485 | 23,496.890 | 0 | 5,490,000 | 2.745 | ||||
| 06/07/2026 | 0.485 | 23,616.320 | 0 | 5,490,000 | 2.745 | ||||
| 03/07/2026 | 0.520 | 23,350.030 | 0 | 5,490,000 | 2.745 | ||||
| 02/07/2026 | 0.540 | 23,055.030 | 0 | 5,490,000 | 2.745 | ||||
| 30/06/2026 | 0.540 | 22,881.020 | 0 | 5,490,000 | 2.745 | ||||
| 29/06/2026 | 0.540 | 23,026.680 | 0 | 5,490,000 | 2.745 | ||||
| 26/06/2026 | 0.560 | 22,671.860 | 0 | 5,490,000 | 2.745 | ||||
| 25/06/2026 | 0.510 | 23,076.910 | 0 | 5,490,000 | 2.745 | ||||
| 24/06/2026 | 0.495 | 23,412.180 | 0 | 5,490,000 | 2.745 | ||||
| 23/06/2026 | 0.495 | 23,336.280 | 0 | 5,490,000 | 2.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
