62026 快手瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.137 | 46.940 | 3,650,000 | 500,000 | 0.830 | 1,560,000 | 0.140 | 2,040,000 | 0.142 |
| 03/06/2026 | 0.141 | 46.740 | 1,500,000 | 20,000 | 0.030 | 740,000 | 0.142 | 760,000 | 0.139 |
| 02/06/2026 | 0.122 | 48.980 | 720,000 | 0 | 0.000 | 720,000 | 0.135 | ||
| 01/06/2026 | 0.142 | 46.540 | 720,000 | 720,000 | 1.200 | 720,000 | 0.140 | ||
| 29/05/2026 | 0.149 | 45.540 | 2,550,000 | 0 | 0.000 | 1,330,000 | 0.146 | 1,220,000 | 0.150 |
| 28/05/2026 | 0.160 | 44.880 | 750,000 | 110,000 | 0.180 | 750,000 | 0.162 | ||
| 27/05/2026 | 0.154 | 45.280 | 0 | 860,000 | 1.430 | ||||
| 26/05/2026 | 0.148 | 45.800 | 330,000 | 860,000 | 1.430 | 330,000 | 0.147 | ||
| 22/05/2026 | 0.151 | 45.640 | 400,000 | 1,190,000 | 1.980 | 400,000 | 0.153 | ||
| 21/05/2026 | 0.157 | 44.980 | 0 | 1,590,000 | 2.650 | ||||
| 20/05/2026 | 0.134 | 47.680 | 720,000 | 1,590,000 | 2.650 | 300,000 | 0.135 | ||
| 19/05/2026 | 0.124 | 48.880 | 400,000 | 1,290,000 | 2.150 | ||||
| 18/05/2026 | 0.126 | 48.680 | 670,000 | 1,290,000 | 2.150 | ||||
| 15/05/2026 | 0.120 | 49.340 | 3,630,000 | 1,290,000 | 2.150 | 2,340,000 | 0.116 | ||
| 14/05/2026 | 0.107 | 50.850 | 6,950,000 | 3,630,000 | 6.050 | 2,860,000 | 0.101 | 3,810,000 | 0.102 |
| 13/05/2026 | 0.101 | 51.600 | 1,980,000 | 2,680,000 | 4.470 | 620,000 | 0.099 | 520,000 | 0.101 |
| 12/05/2026 | 0.090 | 52.600 | 6,770,000 | 2,780,000 | 4.630 | 3,430,000 | 0.072 | 1,140,000 | 0.082 |
| 11/05/2026 | 0.100 | 51.600 | 17,290,000 | 5,070,000 | 8.450 | 7,030,000 | 0.107 | 8,850,000 | 0.098 |
| 08/05/2026 | 0.088 | 52.950 | 19,210,000 | 3,250,000 | 5.420 | 7,440,000 | 0.110 | 9,790,000 | 0.109 |
| 07/05/2026 | 0.130 | 48.400 | 4,640,000 | 900,000 | 1.500 | 2,280,000 | 0.131 | 2,360,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
