62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.350 | 25,213.310 | 0 | 980,000 | 0.490 | ||||
| 02/09/2026 | 0.345 | 25,311.210 | 500,000 | 980,000 | 0.490 | 450,000 | 0.351 | 50,000 | 0.360 |
| 01/09/2026 | 0.340 | 25,329.730 | 300,000 | 1,380,000 | 0.690 | 300,000 | 0.340 | ||
| 31/08/2026 | 0.325 | 25,566.990 | 300,000 | 1,680,000 | 0.840 | 300,000 | 0.340 | ||
| 28/08/2026 | 0.315 | 25,584.790 | 0 | 1,980,000 | 0.990 | ||||
| 27/08/2026 | 0.315 | 25,565.740 | 90,000 | 1,980,000 | 0.990 | 90,000 | 0.312 | ||
| 26/08/2026 | 0.305 | 25,652.970 | 30,000 | 2,070,000 | 1.035 | 30,000 | 0.300 | ||
| 25/08/2026 | 0.325 | 25,511.100 | 80,000 | 2,040,000 | 1.020 | 40,000 | 0.330 | 40,000 | 0.320 |
| 24/08/2026 | 0.325 | 25,517.330 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.325 | ||
| 21/08/2026 | 0.280 | 26,009.460 | 1,000,000 | 2,070,000 | 1.035 | 1,000,000 | 0.280 | ||
| 20/08/2026 | 0.305 | 25,698.490 | 0 | 1,070,000 | 0.535 | ||||
| 19/08/2026 | 0.330 | 25,495.070 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.330 | ||
| 18/08/2026 | 0.330 | 25,471.150 | 0 | 1,050,000 | 0.525 | ||||
| 17/08/2026 | 0.330 | 25,453.230 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.330 | ||
| 14/08/2026 | 0.360 | 25,116.850 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.360 | ||
| 13/08/2026 | 0.340 | 25,396.510 | 0 | 1,050,000 | 0.525 | ||||
| 12/08/2026 | 0.340 | 25,440.170 | 20,000 | 1,050,000 | 0.525 | 20,000 | 0.340 | ||
| 11/08/2026 | 0.305 | 25,652.820 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.300 | ||
| 10/08/2026 | 0.290 | 25,937.490 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.295 | ||
| 07/08/2026 | 0.305 | 25,668.030 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
