62053 騰訊瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.091 | 477.800 | 6,495,000 | 3,140,000 | 3.140 | 1,400,000 | 0.095 | 2,095,000 | 0.091 |
| 17/07/2026 | 0.117 | 461.600 | 3,025,000 | 2,445,000 | 2.440 | 475,000 | 0.108 | 275,000 | 0.104 |
| 16/07/2026 | 0.080 | 484.000 | 30,955,000 | 2,645,000 | 2.650 | 12,840,000 | 0.078 | 12,005,000 | 0.077 |
| 15/07/2026 | 0.096 | 474.000 | 11,050,000 | 3,480,000 | 3.480 | 3,490,000 | 0.105 | 5,470,000 | 0.102 |
| 14/07/2026 | 0.125 | 456.200 | 4,795,000 | 1,500,000 | 1.500 | 2,185,000 | 0.124 | 2,125,000 | 0.129 |
| 13/07/2026 | 0.121 | 457.600 | 9,020,000 | 1,560,000 | 1.560 | 4,845,000 | 0.114 | 4,115,000 | 0.110 |
| 10/07/2026 | 0.118 | 460.200 | 12,495,000 | 2,290,000 | 2.290 | 6,385,000 | 0.110 | 5,455,000 | 0.107 |
| 09/07/2026 | 0.103 | 469.600 | 25,510,000 | 3,220,000 | 3.220 | 11,770,000 | 0.093 | 11,800,000 | 0.091 |
| 08/07/2026 | 0.088 | 478.800 | 26,485,000 | 3,190,000 | 3.190 | 11,740,000 | 0.097 | 12,335,000 | 0.093 |
| 07/07/2026 | 0.115 | 461.200 | 12,185,000 | 2,595,000 | 2.600 | 5,050,000 | 0.106 | 6,030,000 | 0.104 |
| 06/07/2026 | 0.133 | 452.000 | 11,735,000 | 1,615,000 | 1.620 | 5,460,000 | 0.140 | 4,720,000 | 0.138 |
| 03/07/2026 | 0.163 | 431.200 | 2,970,000 | 2,355,000 | 2.350 | 1,125,000 | 0.160 | 1,815,000 | 0.158 |
| 02/07/2026 | 0.166 | 430.200 | 2,265,000 | 1,665,000 | 1.670 | 1,065,000 | 0.153 | 1,090,000 | 0.149 |
| 30/06/2026 | 0.162 | 429.800 | 3,815,000 | 1,640,000 | 1.640 | 1,710,000 | 0.173 | 1,720,000 | 0.179 |
| 29/06/2026 | 0.181 | 420.200 | 1,260,000 | 1,630,000 | 1.630 | 860,000 | 0.187 | 130,000 | 0.172 |
| 26/06/2026 | 0.194 | 411.800 | 3,295,000 | 2,360,000 | 2.360 | 1,350,000 | 0.195 | 1,945,000 | 0.192 |
| 25/06/2026 | 0.177 | 421.400 | 3,700,000 | 1,765,000 | 1.760 | 2,435,000 | 0.177 | 1,225,000 | 0.178 |
| 24/06/2026 | 0.166 | 428.800 | 2,405,000 | 2,975,000 | 2.970 | 635,000 | 0.170 | 1,560,000 | 0.155 |
| 23/06/2026 | 0.188 | 414.800 | 1,015,000 | 2,050,000 | 2.050 | 385,000 | 0.184 | 590,000 | 0.177 |
| 22/06/2026 | 0.158 | 433.000 | 1,105,000 | 1,845,000 | 1.850 | 555,000 | 0.157 | 405,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
