62053 騰訊瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 459.000 | 10,260,000 | 2,760,000 | 2.760 | 4,260,000 | 0.119 | 2,735,000 | 0.117 |
| 03/06/2026 | 0.108 | 466.400 | 31,920,000 | 4,285,000 | 4.290 | 9,105,000 | 0.106 | 2,450,000 | 0.110 |
| 02/06/2026 | 0.080 | 481.600 | 51,015,000 | 10,940,000 | 10.940 | 12,115,000 | 0.093 | 21,260,000 | 0.095 |
| 01/06/2026 | 0.154 | 436.000 | 6,205,000 | 1,795,000 | 1.800 | 3,425,000 | 0.157 | 2,530,000 | 0.155 |
| 29/05/2026 | 0.167 | 427.200 | 8,010,000 | 2,690,000 | 2.690 | 2,855,000 | 0.165 | 4,875,000 | 0.165 |
| 28/05/2026 | 0.175 | 425.000 | 1,120,000 | 670,000 | 0.670 | 510,000 | 0.176 | 270,000 | 0.176 |
| 27/05/2026 | 0.158 | 434.400 | 1,415,000 | 910,000 | 0.910 | 560,000 | 0.147 | 470,000 | 0.155 |
| 26/05/2026 | 0.150 | 439.000 | 2,315,000 | 1,000,000 | 1.000 | 845,000 | 0.151 | 1,370,000 | 0.149 |
| 22/05/2026 | 0.145 | 441.400 | 310,000 | 475,000 | 0.470 | 10,000 | 0.149 | ||
| 21/05/2026 | 0.149 | 439.000 | 1,525,000 | 465,000 | 0.460 | 620,000 | 0.142 | 600,000 | 0.141 |
| 20/05/2026 | 0.122 | 455.200 | 625,000 | 485,000 | 0.480 | 10,000 | 0.125 | 295,000 | 0.118 |
| 19/05/2026 | 0.114 | 460.000 | 270,000 | 200,000 | 0.200 | 115,000 | 0.122 | 95,000 | 0.109 |
| 18/05/2026 | 0.133 | 449.200 | 800,000 | 220,000 | 0.220 | 665,000 | 0.129 | 45,000 | 0.129 |
| 15/05/2026 | 0.122 | 456.400 | 1,280,000 | 840,000 | 0.840 | 310,000 | 0.120 | 665,000 | 0.121 |
| 14/05/2026 | 0.125 | 454.900 | 5,690,000 | 485,000 | 0.480 | 2,735,000 | 0.119 | 2,520,000 | 0.118 |
| 13/05/2026 | 0.120 | 457.300 | 1,980,000 | 700,000 | 0.700 | 450,000 | 0.119 | 1,140,000 | 0.128 |
| 12/05/2026 | 0.128 | 451.900 | 5,260,000 | 10,000 | 0.010 | 2,485,000 | 0.125 | 2,085,000 | 0.116 |
| 11/05/2026 | 0.117 | 459.100 | 730,000 | 410,000 | 0.410 | 425,000 | 0.114 | 200,000 | 0.115 |
| 08/05/2026 | 0.104 | 466.100 | 1,125,000 | 635,000 | 0.640 | 440,000 | 0.108 | 380,000 | 0.110 |
| 07/05/2026 | 0.095 | 472.100 | 470,000 | 695,000 | 0.690 | 235,000 | 0.100 | 110,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
