62095 恒指瑞銀八九熊Ｑ (R 熊證)
按盤價 
0.056 +0.021 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.056 | 25,116.530 | 297,480,000 | 26,010,000 | 13.000 | 41,290,000 | 0.057 | 47,430,000 | 0.055 |
| 01/04/2026 | 0.035 | 25,294.030 | 444,480,000 | 19,870,000 | 9.930 | 50,070,000 | 0.028 | 35,920,000 | 0.027 |
| 31/03/2026 | 0.083 | 24,788.140 | 202,130,000 | 34,020,000 | 17.010 | 20,850,000 | 0.081 | 11,950,000 | 0.081 |
| 30/03/2026 | 0.088 | 24,750.790 | 201,550,000 | 42,920,000 | 21.460 | 4,330,000 | 0.100 | 7,820,000 | 0.102 |
| 27/03/2026 | 0.065 | 24,951.880 | 372,470,000 | 39,430,000 | 19.710 | 56,730,000 | 0.067 | 64,780,000 | 0.073 |
| 26/03/2026 | 0.078 | 24,856.430 | 234,870,000 | 31,380,000 | 15.690 | 12,730,000 | 0.061 | 31,110,000 | 0.048 |
| 25/03/2026 | 0.032 | 25,335.950 | 544,360,000 | 13,000,000 | 6.500 | 93,960,000 | 0.036 | 46,850,000 | 0.040 |
| 24/03/2026 | 0.057 | 25,063.710 | 7,436,680,000 | 60,110,000 | 30.050 | 3,233,930,000 | 0.092 | 3,294,040,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
