62108 恒指法巴八乙牛Ｇ (R 牛證)
按盤價 
0.066 +0.026 (+65.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 25,213.310 | 3,500,000 | 2,470,000 | 0.823 | 1,300,000 | 0.045 | 2,040,000 | 0.045 |
| 02/09/2026 | 0.045 | 25,311.210 | 1,780,000 | 1,730,000 | 0.577 | 860,000 | 0.043 | 890,000 | 0.036 |
| 01/09/2026 | 0.047 | 25,329.730 | 1,230,000 | 1,700,000 | 0.567 | 130,000 | 0.048 | 1,100,000 | 0.049 |
| 31/08/2026 | 0.056 | 25,566.990 | 380,000 | 730,000 | 0.243 | 210,000 | 0.053 | 170,000 | 0.051 |
| 28/08/2026 | 0.060 | 25,584.790 | 910,000 | 770,000 | 0.257 | 600,000 | 0.063 | 260,000 | 0.062 |
| 27/08/2026 | 0.060 | 25,565.740 | 1,190,000 | 1,110,000 | 0.370 | 500,000 | 0.061 | 690,000 | 0.059 |
| 26/08/2026 | 0.064 | 25,652.970 | 1,170,000 | 920,000 | 0.307 | 850,000 | 0.068 | 320,000 | 0.068 |
| 25/08/2026 | 0.056 | 25,511.100 | 1,690,000 | 1,450,000 | 0.483 | 880,000 | 0.058 | 250,000 | 0.055 |
| 24/08/2026 | 0.055 | 25,517.330 | 1,590,000 | 2,080,000 | 0.693 | 150,000 | 0.057 | 1,440,000 | 0.057 |
| 21/08/2026 | 0.081 | 26,009.460 | 1,600,000 | 790,000 | 0.263 | 1,400,000 | 0.076 | 200,000 | 0.081 |
| 20/08/2026 | 0.068 | 25,698.490 | 3,530,000 | 1,990,000 | 0.663 | 2,050,000 | 0.069 | 1,420,000 | 0.067 |
| 19/08/2026 | 0.054 | 25,495.070 | 420,000 | 2,620,000 | 0.873 | 220,000 | 0.052 | ||
| 18/08/2026 | 0.054 | 25,471.150 | 2,020,000 | 2,840,000 | 0.947 | 1,130,000 | 0.050 | 790,000 | 0.052 |
| 17/08/2026 | 0.054 | 25,453.230 | 4,350,000 | 3,180,000 | 1.060 | 2,290,000 | 0.052 | 260,000 | 0.051 |
| 14/08/2026 | 0.036 | 25,116.850 | 2,490,000 | 5,210,000 | 1.737 | 100,000 | 0.036 | 2,390,000 | 0.039 |
| 13/08/2026 | 0.049 | 25,396.510 | 1,080,000 | 2,920,000 | 0.973 | 230,000 | 0.052 | 850,000 | 0.051 |
| 12/08/2026 | 0.049 | 25,440.170 | 760,000 | 2,300,000 | 0.767 | 760,000 | 0.049 | ||
| 11/08/2026 | 0.064 | 25,652.820 | 360,000 | 1,540,000 | 0.513 | 140,000 | 0.079 | 220,000 | 0.067 |
| 10/08/2026 | 0.078 | 25,937.490 | 900,000 | 1,460,000 | 0.487 | 890,000 | 0.074 | 10,000 | 0.073 |
| 07/08/2026 | 0.064 | 25,668.030 | 680,000 | 2,340,000 | 0.780 | 550,000 | 0.054 | 130,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
