62112 恒指瑞銀八三熊Ｑ (R 熊證)
按盤價 
0.154 +0.033 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.121 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.132 | 26,361.070 | 10,000 | 0 | 0.000 | 10,000 | 0.137 | ||
| 17/04/2026 | 0.154 | 26,160.330 | 80,000 | 10,000 | 0.010 | 80,000 | 0.151 | ||
| 16/04/2026 | 0.131 | 26,394.260 | 200,000 | 90,000 | 0.040 | 100,000 | 0.134 | 100,000 | 0.146 |
| 15/04/2026 | 0.175 | 25,947.320 | 180,000 | 90,000 | 0.040 | 90,000 | 0.158 | 90,000 | 0.167 |
| 14/04/2026 | 0.184 | 25,872.320 | 150,000 | 90,000 | 0.040 | 70,000 | 0.195 | 80,000 | 0.180 |
| 13/04/2026 | 0.206 | 25,660.850 | 0 | 80,000 | 0.040 | ||||
| 10/04/2026 | 0.184 | 25,893.540 | 80,000 | 80,000 | 0.040 | 80,000 | 0.176 | ||
| 09/04/2026 | 0.198 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.182 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.260 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.244 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.237 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.235 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
