62161 恒指瑞銀八三熊Ｗ (R 熊證)
按盤價 
0.203 -0.007 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.210 | 25,852.920 | 10,000 | 440,000 | 0.220 | 10,000 | 0.206 | ||
| 03/08/2026 | 0.195 | 26,009.400 | 0 | 450,000 | 0.220 | ||||
| 31/07/2026 | 0.203 | 25,884.430 | 10,000 | 450,000 | 0.220 | 10,000 | 0.216 | ||
| 30/07/2026 | 0.207 | 25,858.880 | 200,000 | 440,000 | 0.220 | 200,000 | 0.207 | ||
| 29/07/2026 | 0.213 | 25,807.920 | 0 | 240,000 | 0.120 | ||||
| 28/07/2026 | 0.260 | 25,310.850 | 0 | 240,000 | 0.120 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 240,000 | 0.120 | ||||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 240,000 | 0.120 | ||||
| 23/07/2026 | 0.270 | 25,210.810 | 100,000 | 240,000 | 0.120 | 100,000 | 0.270 | ||
| 22/07/2026 | 0.295 | 24,892.660 | 0 | 140,000 | 0.070 | ||||
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 140,000 | 0.070 | ||||
| 20/07/2026 | 0.275 | 25,143.050 | 60,000 | 140,000 | 0.070 | 60,000 | 0.275 | ||
| 17/07/2026 | 0.330 | 24,562.240 | 20,000 | 80,000 | 0.040 | 20,000 | 0.285 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 60,000 | 100,000 | 0.050 | 60,000 | 0.285 | ||
| 15/07/2026 | 0.315 | 24,681.100 | 20,000 | 40,000 | 0.020 | 20,000 | 0.325 | ||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.360 | 24,213.720 | 20,000 | 20,000 | 0.010 | 20,000 | 0.360 | ||
| 10/07/2026 | 0.360 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.370 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.355 | 24,199.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
