62178 建行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 7.850 | 10,000 | 4,320,000 | 7.200 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.078 | 7.790 | 60,000 | 4,310,000 | 7.180 | 60,000 | 0.075 | ||
| 03/03/2026 | 0.091 | 7.950 | 520,000 | 4,370,000 | 7.280 | 320,000 | 0.089 | ||
| 02/03/2026 | 0.078 | 7.780 | 1,690,000 | 4,690,000 | 7.820 | 990,000 | 0.081 | 60,000 | 0.087 |
| 27/02/2026 | 0.097 | 7.990 | 2,260,000 | 5,620,000 | 9.370 | 400,000 | 0.092 | 1,670,000 | 0.090 |
| 26/02/2026 | 0.099 | 8.000 | 100,000 | 4,350,000 | 7.250 | 100,000 | 0.103 | ||
| 25/02/2026 | 0.106 | 8.130 | 0 | 4,450,000 | 7.420 | ||||
| 24/02/2026 | 0.105 | 8.060 | 1,310,000 | 4,450,000 | 7.420 | 1,220,000 | 0.107 | 70,000 | 0.108 |
| 23/02/2026 | 0.114 | 8.210 | 2,470,000 | 5,600,000 | 9.330 | 1,010,000 | 0.114 | ||
| 20/02/2026 | 0.103 | 8.040 | 2,720,000 | 6,610,000 | 11.020 | 1,180,000 | 0.103 | 1,190,000 | 0.097 |
| 16/02/2026 | 0.099 | 8.010 | 150,000 | 6,600,000 | 11.000 | 150,000 | 0.094 | ||
| 13/02/2026 | 0.096 | 7.960 | 700,000 | 6,450,000 | 10.750 | 250,000 | 0.097 | 280,000 | 0.095 |
| 12/02/2026 | 0.107 | 8.080 | 0 | 6,420,000 | 10.700 | ||||
| 11/02/2026 | 0.112 | 8.150 | 170,000 | 6,420,000 | 10.700 | 150,000 | 0.112 | ||
| 10/02/2026 | 0.108 | 8.120 | 150,000 | 6,570,000 | 10.950 | ||||
| 09/02/2026 | 0.106 | 8.080 | 1,000,000 | 6,570,000 | 10.950 | 300,000 | 0.109 | 400,000 | 0.106 |
| 06/02/2026 | 0.096 | 7.970 | 190,000 | 6,470,000 | 10.780 | 190,000 | 0.094 | ||
| 05/02/2026 | 0.090 | 7.920 | 530,000 | 6,660,000 | 11.100 | 200,000 | 0.087 | 240,000 | 0.087 |
| 04/02/2026 | 0.088 | 7.880 | 450,000 | 6,620,000 | 11.030 | 250,000 | 0.089 | 200,000 | 0.088 |
| 03/02/2026 | 0.083 | 7.810 | 400,000 | 6,670,000 | 11.120 | 270,000 | 0.091 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
