62181 騰訊法巴八七熊２ (R 熊證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.089 | 477.800 | 1,150,000 | 190,000 | 0.190 | 500,000 | 0.088 | 555,000 | 0.093 |
| 17/07/2026 | 0.116 | 461.600 | 95,000 | 135,000 | 0.135 | ||||
| 16/07/2026 | 0.081 | 484.000 | 415,000 | 135,000 | 0.135 | 105,000 | 0.078 | ||
| 15/07/2026 | 0.097 | 474.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.120 | ||
| 14/07/2026 | 0.122 | 456.200 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.120 | 457.600 | 10,000 | 40,000 | 0.040 | ||||
| 10/07/2026 | 0.119 | 460.200 | 430,000 | 40,000 | 0.040 | 425,000 | 0.108 | ||
| 09/07/2026 | 0.101 | 469.600 | 735,000 | 465,000 | 0.465 | 130,000 | 0.086 | ||
| 08/07/2026 | 0.088 | 478.800 | 1,990,000 | 595,000 | 0.595 | 1,325,000 | 0.097 | 20,000 | 0.095 |
| 07/07/2026 | 0.114 | 461.200 | 10,000 | 1,900,000 | 1.900 | 5,000 | 0.095 | ||
| 06/07/2026 | 0.135 | 452.000 | 560,000 | 1,895,000 | 1.895 | 560,000 | 0.153 | ||
| 03/07/2026 | 0.167 | 431.200 | 0 | 2,455,000 | 2.455 | ||||
| 02/07/2026 | 0.167 | 430.200 | 440,000 | 2,455,000 | 2.455 | 440,000 | 0.148 | ||
| 30/06/2026 | 0.164 | 429.800 | 1,120,000 | 2,895,000 | 2.895 | 1,120,000 | 0.172 | ||
| 29/06/2026 | 0.182 | 420.200 | 50,000 | 4,015,000 | 4.015 | 10,000 | 0.166 | ||
| 26/06/2026 | 0.197 | 411.800 | 10,000 | 4,025,000 | 4.025 | ||||
| 25/06/2026 | 0.179 | 421.400 | 0 | 4,025,000 | 4.025 | ||||
| 24/06/2026 | 0.167 | 428.800 | 1,565,000 | 4,025,000 | 4.025 | 1,400,000 | 0.174 | ||
| 23/06/2026 | 0.191 | 414.800 | 3,120,000 | 5,425,000 | 5.425 | 900,000 | 0.174 | 2,180,000 | 0.185 |
| 22/06/2026 | 0.161 | 433.000 | 265,000 | 4,145,000 | 4.145 | 240,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
