62196 恒指法巴九四熊Ｌ (R 熊證)
按盤價 
0.064 +0.021 (+48.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.064 | 25,116.530 | 89,990,000 | 20,050,000 | 10.025 | 6,140,000 | 0.067 | 14,000,000 | 0.060 |
| 01/04/2026 | 0.043 | 25,294.030 | 209,550,000 | 12,190,000 | 6.095 | 51,570,000 | 0.036 | 46,360,000 | 0.039 |
| 31/03/2026 | 0.088 | 24,788.140 | 185,680,000 | 17,400,000 | 8.700 | 33,860,000 | 0.082 | 18,830,000 | 0.085 |
| 30/03/2026 | 0.090 | 24,750.790 | 194,490,000 | 32,430,000 | 16.215 | 25,160,000 | 0.104 | 11,570,000 | 0.094 |
| 27/03/2026 | 0.066 | 24,951.880 | 211,480,000 | 46,020,000 | 23.010 | 9,190,000 | 0.068 | 19,430,000 | 0.064 |
| 26/03/2026 | 0.080 | 24,856.430 | 208,110,000 | 35,780,000 | 17.890 | 12,680,000 | 0.062 | 23,670,000 | 0.053 |
| 25/03/2026 | 0.033 | 25,335.950 | 437,890,000 | 24,790,000 | 12.395 | 75,530,000 | 0.036 | 38,070,000 | 0.036 |
| 24/03/2026 | 0.056 | 25,063.710 | 556,650,000 | 62,250,000 | 31.125 | 48,830,000 | 0.081 | 111,080,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
