62235 建行匯豐七甲牛A (R 牛證)
即時 按盤價 跌0.169 -0.004 (-2.312%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.1738.6500230,0000.290
17/07/20260.1388.2900230,0000.290
16/07/20260.1318.1900230,0000.290
15/07/20260.1318.1700230,0000.290
14/07/20260.1338.1800230,0000.290
13/07/20260.1338.2200230,0000.290
10/07/20260.1258.1300230,0000.290
09/07/20260.1238.0700230,0000.290
08/07/20260.1398.28040,000230,0000.29020,0000.123
07/07/20260.0977.8300250,0000.310
06/07/20260.0977.850200,000250,0000.310140,0000.09160,0000.096
03/07/20260.0937.7801,070,000330,0000.410590,0000.099460,0000.097
02/07/20260.0987.8402,410,000460,0000.5801,090,0000.0951,220,0000.098
30/06/20260.1017.835810,000330,0000.410390,0000.098420,0000.094
29/06/20260.1188.0051,340,000300,0000.380600,0000.121570,0000.125
26/06/20260.1228.0253,240,000330,0000.4101,370,0000.1091,470,0000.111
25/06/20260.1298.06590,000230,0000.29030,0000.13230,0000.138
24/06/20260.1468.2554,470,000230,0000.2902,140,0000.1432,140,0000.155
23/06/20260.1578.3950230,0000.290
22/06/20260.1548.3550230,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康