62235 建行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.188 +0.010 (+5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.178 | 8.880 | 0 | 110,000 | 0.140 | ||||
| 17/04/2026 | 0.158 | 8.680 | 10,000 | 110,000 | 0.140 | 10,000 | 0.154 | ||
| 16/04/2026 | 0.146 | 8.550 | 0 | 120,000 | 0.150 | ||||
| 15/04/2026 | 0.141 | 8.480 | 0 | 120,000 | 0.150 | ||||
| 14/04/2026 | 0.141 | 8.480 | 0 | 120,000 | 0.150 | ||||
| 13/04/2026 | 0.137 | 8.420 | 0 | 120,000 | 0.150 | ||||
| 10/04/2026 | 0.140 | 8.450 | 0 | 120,000 | 0.150 | ||||
| 09/04/2026 | 0.140 | 8.450 | 0 | 120,000 | 0.150 | ||||
| 08/04/2026 | 0.147 | 8.510 | 160,000 | 120,000 | 0.150 | 110,000 | 0.143 | ||
| 02/04/2026 | 0.137 | 8.450 | 0 | 230,000 | 0.290 | ||||
| 01/04/2026 | 0.135 | 8.410 | 60,000 | 230,000 | 0.290 | 60,000 | 0.145 | ||
| 31/03/2026 | 0.132 | 8.390 | 160,000 | 170,000 | 0.210 | 80,000 | 0.129 | 40,000 | 0.127 |
| 30/03/2026 | 0.120 | 8.240 | 4,500,000 | 210,000 | 0.260 | 2,300,000 | 0.108 | 2,160,000 | 0.097 |
| 27/03/2026 | 0.108 | 8.090 | 490,000 | 350,000 | 0.440 | 300,000 | 0.107 | 110,000 | 0.109 |
| 26/03/2026 | 0.099 | 8.010 | 270,000 | 540,000 | 0.680 | 130,000 | 0.105 | 100,000 | 0.102 |
| 25/03/2026 | 0.105 | 8.080 | 5,300,000 | 570,000 | 0.710 | 2,570,000 | 0.102 | 1,540,000 | 0.101 |
| 24/03/2026 | 0.096 | 7.970 | 5,510,000 | 1,600,000 | 2.000 | 2,700,000 | 0.090 | 2,700,000 | 0.087 |
| 23/03/2026 | 0.083 | 7.790 | 1,070,000 | 1,600,000 | 2.000 | 1,070,000 | 0.086 | ||
| 20/03/2026 | 0.108 | 8.080 | 0 | 530,000 | 0.660 | ||||
| 19/03/2026 | 0.107 | 8.090 | 580,000 | 530,000 | 0.660 | 250,000 | 0.107 | 240,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
