62251 小米瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.076 | 32.320 | 140,000 | 160,000 | 0.130 | 20,000 | 0.074 | 120,000 | 0.076 |
| 17/04/2026 | 0.078 | 32.000 | 0 | 60,000 | 0.050 | ||||
| 16/04/2026 | 0.078 | 32.060 | 40,000 | 60,000 | 0.050 | 20,000 | 0.083 | ||
| 15/04/2026 | 0.088 | 30.900 | 0 | 80,000 | 0.070 | ||||
| 14/04/2026 | 0.088 | 30.880 | 0 | 80,000 | 0.070 | ||||
| 13/04/2026 | 0.088 | 30.660 | 0 | 80,000 | 0.070 | ||||
| 10/04/2026 | 0.087 | 30.900 | 0 | 80,000 | 0.070 | ||||
| 09/04/2026 | 0.083 | 31.360 | 40,000 | 80,000 | 0.070 | ||||
| 08/04/2026 | 0.074 | 32.760 | 2,460,000 | 80,000 | 0.070 | 2,420,000 | 0.077 | 40,000 | 0.075 |
| 02/04/2026 | 0.087 | 30.880 | 20,000 | 2,460,000 | 2.050 | ||||
| 01/04/2026 | 0.078 | 32.020 | 2,540,000 | 2,460,000 | 2.050 | 2,460,000 | 0.079 | ||
| 31/03/2026 | 0.081 | 31.760 | 5,540,000 | 4,920,000 | 4.100 | 780,000 | 0.075 | 4,760,000 | 0.081 |
| 30/03/2026 | 0.074 | 32.380 | 1,060,000 | 940,000 | 0.780 | 1,060,000 | 0.074 | ||
| 27/03/2026 | 0.069 | 33.000 | 0 | 2,000,000 | 1.670 | ||||
| 26/03/2026 | 0.074 | 32.440 | 60,000 | 2,000,000 | 1.670 | 60,000 | 0.070 | ||
| 25/03/2026 | 0.074 | 32.520 | 20,000 | 2,060,000 | 1.720 | 20,000 | 0.074 | ||
| 24/03/2026 | 0.073 | 32.680 | 60,000 | 2,080,000 | 1.730 | ||||
| 23/03/2026 | 0.078 | 32.060 | 120,000 | 2,080,000 | 1.730 | 40,000 | 0.077 | ||
| 20/03/2026 | 0.066 | 33.200 | 700,000 | 2,120,000 | 1.770 | ||||
| 19/03/2026 | 0.044 | 36.320 | 720,000 | 2,120,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
