62373 恒指瑞銀八乙牛Ｐ (R 牛證)
按盤價 
0.118 +0.056 (+90.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.062 | 25,213.310 | 6,510,000 | 4,190,000 | 2.100 | 2,030,000 | 0.087 | 820,000 | 0.078 |
| 02/09/2026 | 0.074 | 25,311.210 | 61,950,000 | 5,400,000 | 2.700 | 10,100,000 | 0.059 | 10,900,000 | 0.051 |
| 01/09/2026 | 0.076 | 25,329.730 | 16,210,000 | 4,600,000 | 2.300 | 3,190,000 | 0.077 | 4,600,000 | 0.073 |
| 31/08/2026 | 0.097 | 25,566.990 | 9,200,000 | 3,190,000 | 1.590 | 1,510,000 | 0.087 | 3,700,000 | 0.081 |
| 28/08/2026 | 0.103 | 25,584.790 | 3,840,000 | 1,000,000 | 0.500 | 2,280,000 | 0.106 | 860,000 | 0.099 |
| 27/08/2026 | 0.102 | 25,565.740 | 5,350,000 | 2,420,000 | 1.210 | 980,000 | 0.102 | 1,580,000 | 0.101 |
| 26/08/2026 | 0.111 | 25,652.970 | 3,130,000 | 1,820,000 | 0.910 | 1,970,000 | 0.120 | 500,000 | 0.115 |
| 25/08/2026 | 0.095 | 25,511.100 | 8,910,000 | 3,290,000 | 1.650 | 1,590,000 | 0.098 | 1,990,000 | 0.091 |
| 24/08/2026 | 0.091 | 25,517.330 | 6,070,000 | 2,890,000 | 1.440 | 580,000 | 0.093 | 1,950,000 | 0.096 |
| 21/08/2026 | 0.145 | 26,009.460 | 8,240,000 | 1,520,000 | 0.760 | 2,560,000 | 0.135 | 1,340,000 | 0.129 |
| 20/08/2026 | 0.119 | 25,698.490 | 6,310,000 | 2,740,000 | 1.370 | 1,520,000 | 0.122 | 1,970,000 | 0.117 |
| 19/08/2026 | 0.092 | 25,495.070 | 6,720,000 | 2,290,000 | 1.150 | 2,740,000 | 0.084 | 1,240,000 | 0.085 |
| 18/08/2026 | 0.092 | 25,471.150 | 13,720,000 | 3,790,000 | 1.900 | 2,080,000 | 0.078 | 1,920,000 | 0.074 |
| 17/08/2026 | 0.093 | 25,453.230 | 8,620,000 | 3,950,000 | 1.980 | 6,600,000 | 0.089 | 680,000 | 0.093 |
| 14/08/2026 | 0.056 | 25,116.850 | 15,230,000 | 9,870,000 | 4.930 | 1,740,000 | 0.065 | 6,420,000 | 0.061 |
| 13/08/2026 | 0.084 | 25,396.510 | 7,680,000 | 5,190,000 | 2.600 | 2,550,000 | 0.089 | 2,390,000 | 0.084 |
| 12/08/2026 | 0.085 | 25,440.170 | 16,300,000 | 5,350,000 | 2.670 | 2,690,000 | 0.085 | 6,500,000 | 0.083 |
| 11/08/2026 | 0.112 | 25,652.820 | 830,000 | 1,540,000 | 0.770 | 470,000 | 0.118 | 200,000 | 0.140 |
| 10/08/2026 | 0.141 | 25,937.490 | 3,820,000 | 1,810,000 | 0.910 | 2,110,000 | 0.133 | 200,000 | 0.128 |
| 07/08/2026 | 0.113 | 25,668.030 | 11,770,000 | 3,720,000 | 1.860 | 2,860,000 | 0.099 | 2,110,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
