62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.335 | 24,961.950 | 50,000 | ||||||
| 04/06/2026 | 0.310 | 25,253.400 | 60,000 | 32,290,000 | 12.916 | 30,000 | 0.302 | 30,000 | 0.300 |
| 03/06/2026 | 0.280 | 25,633.210 | 170,000 | 32,290,000 | 12.916 | 160,000 | 0.277 | 10,000 | 0.285 |
| 02/06/2026 | 0.245 | 26,038.320 | 240,000 | 32,440,000 | 12.976 | 190,000 | 0.254 | ||
| 01/06/2026 | 0.300 | 25,398.180 | 10,000 | 32,250,000 | 12.900 | 10,000 | 0.300 | ||
| 29/05/2026 | 0.325 | 25,182.390 | 0 | 32,240,000 | 12.896 | ||||
| 28/05/2026 | 0.330 | 25,006.160 | 0 | 32,240,000 | 12.896 | ||||
| 27/05/2026 | 0.305 | 25,328.230 | 0 | 32,240,000 | 12.896 | ||||
| 26/05/2026 | 0.290 | 25,599.450 | 0 | 32,240,000 | 12.896 | ||||
| 22/05/2026 | 0.290 | 25,606.030 | 0 | 32,240,000 | 12.896 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 0 | 32,240,000 | 12.896 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 100,000 | 32,240,000 | 12.896 | 100,000 | 0.290 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 100,000 | 32,340,000 | 12.936 | ||||
| 18/05/2026 | 0.290 | 25,675.180 | 30,000 | 32,340,000 | 12.936 | 30,000 | 0.290 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 340,000 | 32,370,000 | 12.948 | 320,000 | 0.243 | ||
| 14/05/2026 | 0.216 | 26,389.040 | 1,270,000 | 32,690,000 | 13.076 | 60,000 | 0.207 | ||
| 13/05/2026 | 0.225 | 26,388.440 | 150,000 | 32,750,000 | 13.100 | 20,000 | 0.225 | ||
| 12/05/2026 | 0.220 | 26,347.910 | 210,000 | 32,770,000 | 13.108 | 20,000 | 0.214 | ||
| 11/05/2026 | 0.223 | 26,406.840 | 130,000 | 32,790,000 | 13.116 | 50,000 | 0.230 | 40,000 | 0.227 |
| 08/05/2026 | 0.218 | 26,393.710 | 760,000 | 32,800,000 | 13.120 | 50,000 | 0.220 | 10,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
