62430 中壽匯豐八二熊Ｃ (R 熊證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.117 | 28.620 | 0 | 210,000 | 0.260 | ||||
| 04/03/2026 | 0.116 | 28.880 | 20,000 | 210,000 | 0.260 | 20,000 | 0.116 | ||
| 03/03/2026 | 0.106 | 30.040 | 210,000 | 230,000 | 0.290 | 210,000 | 0.106 | ||
| 02/03/2026 | 0.104 | 30.500 | 80,000 | 20,000 | 0.030 | 30,000 | 0.102 | 20,000 | 0.106 |
| 27/02/2026 | 0.090 | 31.580 | 5,410,000 | 30,000 | 0.040 | 2,690,000 | 0.088 | 2,720,000 | 0.088 |
| 26/02/2026 | 0.092 | 31.380 | 32,020,000 | 0 | 0.000 | 15,420,000 | 0.086 | 15,320,000 | 0.085 |
| 25/02/2026 | 0.080 | 32.720 | 5,880,000 | 100,000 | 0.130 | 2,920,000 | 0.080 | 2,960,000 | 0.081 |
| 24/02/2026 | 0.080 | 32.480 | 10,930,000 | 60,000 | 0.080 | 4,770,000 | 0.073 | 4,410,000 | 0.073 |
| 23/02/2026 | 0.060 | 34.580 | 5,350,000 | 420,000 | 0.530 | 2,370,000 | 0.059 | 2,090,000 | 0.058 |
| 20/02/2026 | 0.068 | 33.560 | 3,070,000 | 700,000 | 0.880 | 1,480,000 | 0.067 | 1,520,000 | 0.067 |
| 16/02/2026 | 0.068 | 33.720 | 360,000 | 660,000 | 0.830 | 350,000 | 0.068 | ||
| 13/02/2026 | 0.074 | 33.080 | 2,260,000 | 1,010,000 | 1.260 | 900,000 | 0.069 | 1,330,000 | 0.069 |
| 12/02/2026 | 0.062 | 34.340 | 2,830,000 | 580,000 | 0.730 | 1,530,000 | 0.064 | 1,300,000 | 0.065 |
| 11/02/2026 | 0.062 | 34.120 | 31,570,000 | 810,000 | 1.010 | 13,870,000 | 0.054 | 12,630,000 | 0.051 |
| 10/02/2026 | 0.051 | 35.520 | 11,860,000 | 2,050,000 | 2.560 | 5,510,000 | 0.053 | 6,350,000 | 0.052 |
| 09/02/2026 | 0.053 | 35.040 | 13,590,000 | 1,210,000 | 1.510 | 5,630,000 | 0.051 | 5,800,000 | 0.050 |
| 06/02/2026 | 0.067 | 33.700 | 16,250,000 | 1,040,000 | 1.300 | 6,960,000 | 0.064 | 7,370,000 | 0.064 |
| 05/02/2026 | 0.062 | 34.200 | 27,720,000 | 630,000 | 0.790 | 12,190,000 | 0.065 | 12,230,000 | 0.063 |
| 04/02/2026 | 0.053 | 35.160 | 3,960,000 | 590,000 | 0.740 | 1,980,000 | 0.061 | 1,730,000 | 0.060 |
| 03/02/2026 | 0.060 | 34.460 | 57,700,000 | 840,000 | 1.050 | 25,110,000 | 0.061 | 25,550,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
