62450 恒指摩利八三熊Ｘ (R 熊證)
按盤價 
0.127 +0.032 (+33.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.095 | 26,487.480 | 6,440,000 | 1,800,000 | 1.295 | 2,130,000 | 0.097 | 1,990,000 | 0.101 |
| 20/04/2026 | 0.107 | 26,361.070 | 131,520,000 | 1,940,000 | 1.396 | 63,540,000 | 0.111 | 64,230,000 | 0.111 |
| 17/04/2026 | 0.130 | 26,160.330 | 700,000 | 1,250,000 | 0.899 | 670,000 | 0.131 | 20,000 | 0.138 |
| 16/04/2026 | 0.104 | 26,394.260 | 7,350,000 | 1,900,000 | 1.367 | 3,500,000 | 0.127 | 3,850,000 | 0.117 |
| 15/04/2026 | 0.149 | 25,947.320 | 1,550,000 | 1,550,000 | 1.115 | 1,550,000 | 0.147 | ||
| 14/04/2026 | 0.155 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.178 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.157 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 700,000 | 0 | 0.000 | 350,000 | 0.174 | 350,000 | 0.171 |
| 08/04/2026 | 0.152 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.244 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.213 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.214 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
