62487 騰訊法興八乙熊９ (R 熊證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.124 | 477.800 | 24,540,000 | 1,630,000 | 1.630 | 12,260,000 | 0.124 | 12,140,000 | 0.122 |
| 17/07/2026 | 0.148 | 461.600 | 325,000 | 1,750,000 | 1.750 | 20,000 | 0.138 | ||
| 16/07/2026 | 0.113 | 484.000 | 8,200,000 | 1,770,000 | 1.770 | 3,265,000 | 0.111 | 3,800,000 | 0.107 |
| 15/07/2026 | 0.129 | 474.000 | 695,000 | 1,235,000 | 1.235 | 275,000 | 0.129 | ||
| 14/07/2026 | 0.157 | 456.200 | 580,000 | 960,000 | 0.960 | 580,000 | 0.167 | ||
| 13/07/2026 | 0.155 | 457.600 | 480,000 | 380,000 | 0.380 | 200,000 | 0.145 | 30,000 | 0.140 |
| 10/07/2026 | 0.151 | 460.200 | 1,060,000 | 550,000 | 0.550 | 245,000 | 0.138 | 285,000 | 0.145 |
| 09/07/2026 | 0.135 | 469.600 | 7,160,000 | 510,000 | 0.510 | 3,305,000 | 0.125 | 1,590,000 | 0.118 |
| 08/07/2026 | 0.121 | 478.800 | 51,675,000 | 2,225,000 | 2.225 | 22,345,000 | 0.126 | 21,375,000 | 0.125 |
| 07/07/2026 | 0.149 | 461.200 | 25,135,000 | 3,195,000 | 3.195 | 11,015,000 | 0.131 | 9,885,000 | 0.128 |
| 06/07/2026 | 0.166 | 452.000 | 10,170,000 | 4,325,000 | 4.325 | 4,640,000 | 0.171 | 5,260,000 | 0.170 |
| 03/07/2026 | 0.197 | 431.200 | 315,000 | 3,705,000 | 3.705 | 315,000 | 0.178 | ||
| 02/07/2026 | 0.201 | 430.200 | 6,235,000 | 3,390,000 | 3.390 | 3,290,000 | 0.182 | 1,995,000 | 0.179 |
| 30/06/2026 | 0.193 | 429.800 | 2,850,000 | 4,685,000 | 4.685 | 1,425,000 | 0.197 | 1,425,000 | 0.212 |
| 29/06/2026 | 0.217 | 420.200 | 800,000 | 4,685,000 | 4.685 | 800,000 | 0.221 | ||
| 26/06/2026 | 0.227 | 411.800 | 25,000 | 5,485,000 | 5.485 | 25,000 | 0.224 | ||
| 25/06/2026 | 0.208 | 421.400 | 0 | 5,510,000 | 5.510 | ||||
| 24/06/2026 | 0.199 | 428.800 | 1,065,000 | 5,510,000 | 5.510 | 740,000 | 0.207 | 325,000 | 0.202 |
| 23/06/2026 | 0.221 | 414.800 | 50,000 | 5,925,000 | 5.925 | 50,000 | 0.221 | ||
| 22/06/2026 | 0.191 | 433.000 | 75,000 | 5,975,000 | 5.975 | 60,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
