62503 騰訊法興八乙熊Ｓ (R 熊證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.105 | 477.800 | 30,415,000 | 1,385,000 | 1.385 | 13,890,000 | 0.106 | 14,715,000 | 0.105 |
| 17/07/2026 | 0.128 | 461.600 | 4,075,000 | 560,000 | 0.560 | 2,330,000 | 0.114 | 455,000 | 0.119 |
| 16/07/2026 | 0.092 | 484.000 | 14,960,000 | 2,435,000 | 2.435 | 5,325,000 | 0.094 | 6,610,000 | 0.092 |
| 15/07/2026 | 0.110 | 474.000 | 50,840,000 | 1,150,000 | 1.150 | 24,110,000 | 0.114 | 24,460,000 | 0.113 |
| 14/07/2026 | 0.136 | 456.200 | 1,045,000 | 800,000 | 0.800 | 265,000 | 0.142 | 730,000 | 0.138 |
| 13/07/2026 | 0.135 | 457.600 | 18,495,000 | 335,000 | 0.335 | 9,145,000 | 0.121 | 8,850,000 | 0.115 |
| 10/07/2026 | 0.131 | 460.200 | 2,065,000 | 630,000 | 0.630 | 1,500,000 | 0.124 | 525,000 | 0.132 |
| 09/07/2026 | 0.116 | 469.600 | 7,340,000 | 1,605,000 | 1.605 | 2,970,000 | 0.103 | 2,230,000 | 0.105 |
| 08/07/2026 | 0.102 | 478.800 | 60,670,000 | 2,345,000 | 2.345 | 27,240,000 | 0.110 | 25,955,000 | 0.110 |
| 07/07/2026 | 0.129 | 461.200 | 40,305,000 | 3,630,000 | 3.630 | 16,645,000 | 0.116 | 16,725,000 | 0.117 |
| 06/07/2026 | 0.147 | 452.000 | 6,340,000 | 3,550,000 | 3.550 | 3,590,000 | 0.158 | 2,670,000 | 0.149 |
| 03/07/2026 | 0.177 | 431.200 | 4,035,000 | 4,470,000 | 4.470 | 1,350,000 | 0.168 | 2,440,000 | 0.167 |
| 02/07/2026 | 0.180 | 430.200 | 1,900,000 | 3,380,000 | 3.380 | 1,610,000 | 0.164 | 290,000 | 0.165 |
| 30/06/2026 | 0.175 | 429.800 | 1,040,000 | 4,700,000 | 4.700 | 240,000 | 0.175 | 800,000 | 0.187 |
| 29/06/2026 | 0.196 | 420.200 | 1,055,000 | 4,140,000 | 4.140 | 1,050,000 | 0.193 | 5,000 | 0.196 |
| 26/06/2026 | 0.207 | 411.800 | 405,000 | 5,185,000 | 5.185 | 405,000 | 0.209 | ||
| 25/06/2026 | 0.188 | 421.400 | 0 | 5,590,000 | 5.590 | ||||
| 24/06/2026 | 0.180 | 428.800 | 1,455,000 | 5,590,000 | 5.590 | 760,000 | 0.197 | 685,000 | 0.187 |
| 23/06/2026 | 0.203 | 414.800 | 265,000 | 5,665,000 | 5.665 | 165,000 | 0.198 | ||
| 22/06/2026 | 0.170 | 433.000 | 0 | 5,830,000 | 5.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
