62612 中芯瑞銀六十牛Ｊ (R 牛證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.064 | 65.300 | 10,595,000 | ||||||
| 10/08/2026 | 0.071 | 66.200 | 5,935,000 | 13,065,000 | 6.530 | 695,000 | 0.069 | 2,515,000 | 0.066 |
| 07/08/2026 | 0.077 | 66.900 | 8,775,000 | 11,245,000 | 5.620 | 1,470,000 | 0.065 | 630,000 | 0.073 |
| 06/08/2026 | 0.062 | 65.350 | 23,985,000 | 12,085,000 | 6.040 | 5,895,000 | 0.068 | 7,275,000 | 0.074 |
| 05/08/2026 | 0.089 | 68.000 | 17,485,000 | 10,705,000 | 5.350 | 2,710,000 | 0.091 | ||
| 04/08/2026 | 0.063 | 65.300 | 32,035,000 | 13,415,000 | 6.710 | 1,890,000 | 0.051 | 6,015,000 | 0.043 |
| 03/08/2026 | 0.028 | 62.200 | 15,100,000 | 9,290,000 | 4.640 | 6,330,000 | 0.029 | 4,075,000 | 0.032 |
| 31/07/2026 | 0.039 | 63.250 | 19,860,000 | 11,545,000 | 5.770 | 2,310,000 | 0.049 | 5,920,000 | 0.047 |
| 30/07/2026 | 0.027 | 62.000 | 31,210,000 | 7,935,000 | 3.970 | 11,440,000 | 0.039 | 5,105,000 | 0.036 |
| 29/07/2026 | 0.079 | 67.200 | 65,775,000 | 14,270,000 | 7.130 | 19,265,000 | 0.059 | 7,595,000 | 0.059 |
| 28/07/2026 | 0.100 | 69.100 | 15,025,000 | 25,940,000 | 12.970 | 1,330,000 | 0.135 | 5,105,000 | 0.116 |
| 27/07/2026 | 0.116 | 70.650 | 2,550,000 | 22,165,000 | 11.080 | 125,000 | 0.104 | 5,000 | 0.109 |
| 24/07/2026 | 0.124 | 71.350 | 4,125,000 | 22,285,000 | 11.140 | 1,335,000 | 0.135 | ||
| 23/07/2026 | 0.117 | 70.750 | 6,135,000 | 23,620,000 | 11.810 | 25,000 | 0.117 | 3,160,000 | 0.115 |
| 22/07/2026 | 0.135 | 72.900 | 3,960,000 | 20,485,000 | 10.240 | 2,675,000 | 0.173 | ||
| 21/07/2026 | 0.165 | 75.500 | 4,085,000 | 23,160,000 | 11.580 | 1,515,000 | 0.146 | ||
| 20/07/2026 | 0.107 | 69.750 | 9,145,000 | 24,675,000 | 12.340 | 1,805,000 | 0.109 | 2,945,000 | 0.117 |
| 17/07/2026 | 0.086 | 67.700 | 18,855,000 | 23,535,000 | 11.770 | 1,625,000 | 0.124 | 4,130,000 | 0.102 |
| 16/07/2026 | 0.162 | 75.200 | 3,565,000 | 21,030,000 | 10.510 | 1,015,000 | 0.191 | 1,920,000 | 0.166 |
| 15/07/2026 | 0.175 | 76.300 | 2,655,000 | 20,125,000 | 10.060 | 840,000 | 0.190 | 1,235,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
