62659 比迪法興八乙熊６ (R 熊證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.355 | 91.800 | 0 | 80,000 | 0.160 | ||||
| 03/06/2026 | 0.355 | 93.250 | 40,000 | 80,000 | 0.160 | 40,000 | 0.355 | ||
| 02/06/2026 | 0.330 | 96.750 | 40,000 | 120,000 | 0.240 | 40,000 | 0.330 | ||
| 01/06/2026 | 0.370 | 90.750 | 0 | 80,000 | 0.160 | ||||
| 29/05/2026 | 0.370 | 91.300 | 0 | 80,000 | 0.160 | ||||
| 28/05/2026 | 0.370 | 90.300 | 0 | 80,000 | 0.160 | ||||
| 27/05/2026 | 0.370 | 90.700 | 0 | 80,000 | 0.160 | ||||
| 26/05/2026 | 0.360 | 93.650 | 0 | 80,000 | 0.160 | ||||
| 22/05/2026 | 0.370 | 91.600 | 0 | 80,000 | 0.160 | ||||
| 21/05/2026 | 0.370 | 90.550 | 0 | 80,000 | 0.160 | ||||
| 20/05/2026 | 0.370 | 90.200 | 0 | 80,000 | 0.160 | ||||
| 19/05/2026 | 0.355 | 93.900 | 0 | 80,000 | 0.160 | ||||
| 18/05/2026 | 0.360 | 93.800 | 40,000 | 80,000 | 0.160 | ||||
| 15/05/2026 | 0.335 | 96.450 | 189,000 | 80,000 | 0.160 | 149,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 98.150 | 0 | 229,000 | 0.458 | ||||
| 13/05/2026 | 0.305 | 98.150 | 0 | 229,000 | 0.458 | ||||
| 12/05/2026 | 0.290 | 99.850 | 0 | 229,000 | 0.458 | ||||
| 11/05/2026 | 0.290 | 101.700 | 149,000 | 229,000 | 0.458 | 149,000 | 0.305 | ||
| 08/05/2026 | 0.300 | 99.750 | 282,000 | 80,000 | 0.160 | 282,000 | 0.300 | ||
| 07/05/2026 | 0.290 | 100.700 | 346,000 | 362,000 | 0.724 | 346,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
