62711 騰訊摩利八乙熊Ｌ (R 熊證)
按盤價 
0.129 +0.004 (+3.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 459.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.114 | 466.400 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.087 | 481.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.162 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.175 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.182 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.162 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.155 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.153 | 441.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.154 | 900,000 | 0.147 |
| 21/05/2026 | 0.154 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.127 | 455.200 | 505,000 | 0 | 0.000 | 505,000 | 0.123 | ||
| 19/05/2026 | 0.117 | 460.000 | 4,010,000 | 505,000 | 0.842 | 1,735,000 | 0.117 | 2,240,000 | 0.119 |
| 18/05/2026 | 0.136 | 449.200 | 1,720,000 | 0 | 0.000 | 985,000 | 0.135 | 735,000 | 0.130 |
| 15/05/2026 | 0.126 | 456.400 | 1,665,000 | 250,000 | 0.417 | 705,000 | 0.123 | 705,000 | 0.121 |
| 14/05/2026 | 0.128 | 454.900 | 13,710,000 | 250,000 | 0.417 | 6,485,000 | 0.118 | 5,925,000 | 0.115 |
| 13/05/2026 | 0.123 | 457.300 | 6,635,000 | 810,000 | 1.350 | 3,040,000 | 0.126 | 3,595,000 | 0.128 |
| 12/05/2026 | 0.132 | 451.900 | 6,165,000 | 255,000 | 0.425 | 3,275,000 | 0.127 | 1,745,000 | 0.118 |
| 11/05/2026 | 0.121 | 459.100 | 600,000 | 1,785,000 | 2.975 | 25,000 | 0.120 | 525,000 | 0.113 |
| 08/05/2026 | 0.109 | 466.100 | 510,000 | 1,285,000 | 2.142 | 405,000 | 0.112 | 25,000 | 0.109 |
| 07/05/2026 | 0.099 | 472.100 | 9,040,000 | 1,665,000 | 2.775 | 3,370,000 | 0.100 | 5,025,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
