62739 騰訊匯豐六乙牛Ａ (R 牛證)
按盤價 
0.123 -0.024 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.147 | 519.000 | 815,000 | 7,945,000 | 7.950 | 735,000 | 0.161 | ||
| 20/04/2026 | 0.157 | 522.500 | 2,980,000 | 7,210,000 | 7.210 | 1,500,000 | 0.153 | 285,000 | 0.141 |
| 17/04/2026 | 0.130 | 510.500 | 1,185,000 | 8,425,000 | 8.430 | 1,135,000 | 0.128 | ||
| 16/04/2026 | 0.142 | 517.000 | 6,870,000 | 9,560,000 | 9.560 | 5,165,000 | 0.137 | ||
| 15/04/2026 | 0.113 | 499.000 | 45,180,000 | 4,395,000 | 4.400 | 21,515,000 | 0.116 | 20,310,000 | 0.115 |
| 14/04/2026 | 0.099 | 493.200 | 5,880,000 | 5,600,000 | 5.600 | 2,315,000 | 0.091 | 2,920,000 | 0.093 |
| 13/04/2026 | 0.092 | 490.000 | 8,235,000 | 4,995,000 | 5.000 | 2,970,000 | 0.094 | 4,665,000 | 0.095 |
| 10/04/2026 | 0.119 | 504.500 | 2,890,000 | 3,300,000 | 3.300 | 890,000 | 0.139 | 780,000 | 0.126 |
| 09/04/2026 | 0.130 | 508.500 | 1,585,000 | 3,410,000 | 3.410 | 450,000 | 0.128 | ||
| 08/04/2026 | 0.131 | 508.000 | 3,160,000 | 3,860,000 | 3.860 | 400,000 | 0.122 | 1,120,000 | 0.125 |
| 02/04/2026 | 0.090 | 489.200 | 960,000 | 3,140,000 | 3.140 | 145,000 | 0.093 | 455,000 | 0.090 |
| 01/04/2026 | 0.106 | 496.600 | 7,020,000 | 2,830,000 | 2.830 | 2,645,000 | 0.108 | 1,980,000 | 0.110 |
| 31/03/2026 | 0.083 | 484.000 | 7,110,000 | 3,495,000 | 3.500 | 2,535,000 | 0.082 | 2,100,000 | 0.086 |
| 30/03/2026 | 0.078 | 481.600 | 80,080,000 | 3,930,000 | 3.930 | 36,315,000 | 0.075 | 37,095,000 | 0.074 |
| 27/03/2026 | 0.100 | 493.400 | 4,060,000 | 3,150,000 | 3.150 | 240,000 | 0.100 | 2,090,000 | 0.099 |
| 26/03/2026 | 0.108 | 495.600 | 70,000 | 1,300,000 | 1.300 | 70,000 | 0.118 | ||
| 25/03/2026 | 0.125 | 505.500 | 3,030,000 | 1,230,000 | 1.230 | 1,995,000 | 0.132 | 690,000 | 0.141 |
| 24/03/2026 | 0.146 | 514.000 | 1,310,000 | 2,535,000 | 2.540 | 480,000 | 0.117 | 50,000 | 0.130 |
| 23/03/2026 | 0.113 | 498.400 | 640,000 | 2,965,000 | 2.970 | 640,000 | 0.115 | ||
| 20/03/2026 | 0.135 | 508.000 | 170,000 | 2,325,000 | 2.330 | 20,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
