62741 恒指匯豐八四熊Ｌ (R 熊證)
按盤價 
0.157 -0.046 (-22.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.203 | 25,213.310 | 0 | 2,280,000 | 1.140 | ||||
| 02/09/2026 | 0.192 | 25,311.210 | 0 | 2,280,000 | 1.140 | ||||
| 01/09/2026 | 0.191 | 25,329.730 | 0 | 2,280,000 | 1.140 | ||||
| 31/08/2026 | 0.175 | 25,566.990 | 60,000 | 2,280,000 | 1.140 | 60,000 | 0.180 | ||
| 28/08/2026 | 0.168 | 25,584.790 | 180,000 | 2,340,000 | 1.170 | 60,000 | 0.167 | 70,000 | 0.176 |
| 27/08/2026 | 0.168 | 25,565.740 | 0 | 2,330,000 | 1.170 | ||||
| 26/08/2026 | 0.163 | 25,652.970 | 0 | 2,330,000 | 1.170 | ||||
| 25/08/2026 | 0.177 | 25,511.100 | 0 | 2,330,000 | 1.170 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 70,000 | 2,330,000 | 1.170 | 70,000 | 0.162 | ||
| 21/08/2026 | 0.132 | 26,009.460 | 0 | 2,400,000 | 1.200 | ||||
| 20/08/2026 | 0.155 | 25,698.490 | 70,000 | 2,400,000 | 1.200 | 70,000 | 0.148 | ||
| 19/08/2026 | 0.180 | 25,495.070 | 900,000 | 2,330,000 | 1.170 | 500,000 | 0.182 | ||
| 18/08/2026 | 0.181 | 25,471.150 | 100,000 | 2,830,000 | 1.420 | 100,000 | 0.185 | ||
| 17/08/2026 | 0.180 | 25,453.230 | 0 | 2,730,000 | 1.370 | ||||
| 14/08/2026 | 0.211 | 25,116.850 | 0 | 2,730,000 | 1.370 | ||||
| 13/08/2026 | 0.188 | 25,396.510 | 0 | 2,730,000 | 1.370 | ||||
| 12/08/2026 | 0.186 | 25,440.170 | 0 | 2,730,000 | 1.370 | ||||
| 11/08/2026 | 0.162 | 25,652.820 | 0 | 2,730,000 | 1.370 | ||||
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 2,730,000 | 1.370 | ||||
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 2,730,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
