62745 港交法興八乙熊Ｇ (R 熊證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.059 | 397.400 | 2,950,000 | 1,550,000 | 1.632 | 2,000,000 | 0.060 | 750,000 | 0.062 |
| 17/07/2026 | 0.070 | 391.000 | 4,850,000 | 2,800,000 | 2.947 | 1,000,000 | 0.059 | 3,050,000 | 0.061 |
| 16/07/2026 | 0.060 | 396.200 | 2,100,000 | 750,000 | 0.789 | 1,250,000 | 0.057 | 750,000 | 0.061 |
| 15/07/2026 | 0.063 | 393.400 | 8,800,000 | 1,250,000 | 1.316 | 4,400,000 | 0.065 | 4,150,000 | 0.067 |
| 14/07/2026 | 0.071 | 389.000 | 1,950,000 | 1,500,000 | 1.579 | 1,300,000 | 0.077 | 400,000 | 0.083 |
| 13/07/2026 | 0.074 | 387.600 | 2,900,000 | 2,400,000 | 2.526 | 750,000 | 0.068 | 850,000 | 0.075 |
| 10/07/2026 | 0.076 | 385.000 | 39,850,000 | 2,300,000 | 2.421 | 18,800,000 | 0.070 | 17,250,000 | 0.071 |
| 09/07/2026 | 0.087 | 380.400 | 4,100,000 | 3,850,000 | 4.053 | 1,100,000 | 0.083 | 2,500,000 | 0.087 |
| 08/07/2026 | 0.085 | 380.800 | 48,250,000 | 2,450,000 | 2.579 | 23,900,000 | 0.090 | 20,600,000 | 0.090 |
| 07/07/2026 | 0.094 | 375.800 | 2,850,000 | 5,750,000 | 6.053 | 700,000 | 0.094 | 1,350,000 | 0.094 |
| 06/07/2026 | 0.093 | 376.400 | 3,300,000 | 5,100,000 | 5.368 | 1,300,000 | 0.090 | 1,200,000 | 0.092 |
| 03/07/2026 | 0.096 | 375.000 | 2,100,000 | 5,200,000 | 5.474 | 1,200,000 | 0.095 | 500,000 | 0.096 |
| 02/07/2026 | 0.111 | 367.600 | 6,600,000 | 5,900,000 | 6.211 | 3,250,000 | 0.106 | 2,500,000 | 0.104 |
| 30/06/2026 | 0.117 | 363.000 | 950,000 | 6,650,000 | 7.000 | 400,000 | 0.117 | 500,000 | 0.117 |
| 29/06/2026 | 0.110 | 367.000 | 1,850,000 | 6,550,000 | 6.895 | 850,000 | 0.116 | 700,000 | 0.110 |
| 26/06/2026 | 0.118 | 362.200 | 250,000 | 6,700,000 | 7.053 | 100,000 | 0.119 | 100,000 | 0.116 |
| 25/06/2026 | 0.108 | 366.600 | 0 | 6,700,000 | 7.053 | ||||
| 24/06/2026 | 0.098 | 371.200 | 1,100,000 | 6,700,000 | 7.053 | 600,000 | 0.098 | 500,000 | 0.105 |
| 23/06/2026 | 0.102 | 371.000 | 1,000,000 | 6,800,000 | 7.158 | 700,000 | 0.102 | ||
| 22/06/2026 | 0.090 | 377.600 | 1,350,000 | 6,100,000 | 6.421 | 950,000 | 0.100 | 250,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
