62747 小米摩利八乙熊Ｇ (R 熊證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.063 | 28.380 | 0 | 62,000 | 0.078 | ||||
| 03/06/2026 | 0.062 | 28.580 | 0 | 62,000 | 0.078 | ||||
| 02/06/2026 | 0.055 | 29.620 | 0 | 62,000 | 0.078 | ||||
| 01/06/2026 | 0.062 | 28.720 | 10,000 | 62,000 | 0.078 | 10,000 | 0.062 | ||
| 29/05/2026 | 0.067 | 28.040 | 4,000 | 52,000 | 0.065 | 4,000 | 0.068 | ||
| 28/05/2026 | 0.063 | 28.560 | 854,000 | 48,000 | 0.060 | 838,000 | 0.069 | 16,000 | 0.063 |
| 27/05/2026 | 0.064 | 28.400 | 1,840,000 | 870,000 | 1.088 | 52,000 | 0.059 | 910,000 | 0.059 |
| 26/05/2026 | 0.052 | 29.760 | 12,000 | 12,000 | 0.015 | 12,000 | 0.053 | ||
| 22/05/2026 | 0.051 | 30.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.053 | 29.660 | 100,000 | 0 | 0.000 | 100,000 | 0.053 | ||
| 20/05/2026 | 0.050 | 30.140 | 0 | 100,000 | 0.125 | ||||
| 19/05/2026 | 0.046 | 30.640 | 0 | 100,000 | 0.125 | ||||
| 18/05/2026 | 0.046 | 30.660 | 0 | 100,000 | 0.125 | ||||
| 15/05/2026 | 0.045 | 30.700 | 0 | 100,000 | 0.125 | ||||
| 14/05/2026 | 0.036 | 31.720 | 20,000 | 100,000 | 0.125 | 10,000 | 0.035 | 10,000 | 0.030 |
| 13/05/2026 | 0.037 | 31.800 | 0 | 100,000 | 0.125 | ||||
| 12/05/2026 | 0.038 | 31.460 | 0 | 100,000 | 0.125 | ||||
| 11/05/2026 | 0.038 | 31.700 | 0 | 100,000 | 0.125 | ||||
| 08/05/2026 | 0.038 | 31.680 | 0 | 100,000 | 0.125 | ||||
| 07/05/2026 | 0.042 | 31.120 | 492,000 | 100,000 | 0.125 | 492,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
