62756 恒指摩利八四熊６ (R 熊證)
按盤價 
0.214 -0.041 (-16.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 25,321.340 | 0 | 1,250,000 | 0.899 | ||||
| 04/03/2026 | 0.265 | 25,249.480 | 280,000 | 1,250,000 | 0.899 | 260,000 | 0.258 | 20,000 | 0.249 |
| 03/03/2026 | 0.213 | 25,768.080 | 930,000 | 1,490,000 | 1.072 | 440,000 | 0.185 | 470,000 | 0.184 |
| 02/03/2026 | 0.184 | 26,059.850 | 1,510,000 | 1,460,000 | 1.050 | 1,320,000 | 0.171 | 170,000 | 0.181 |
| 27/02/2026 | 0.121 | 26,630.540 | 560,000 | 2,610,000 | 1.878 | 230,000 | 0.126 | ||
| 26/02/2026 | 0.147 | 26,381.020 | 2,170,000 | 2,840,000 | 2.043 | 370,000 | 0.132 | ||
| 25/02/2026 | 0.114 | 26,765.720 | 16,320,000 | 3,210,000 | 2.309 | 10,300,000 | 0.106 | 4,080,000 | 0.106 |
| 24/02/2026 | 0.122 | 26,590.320 | 3,370,000 | 9,430,000 | 6.784 | 2,380,000 | 0.117 | ||
| 23/02/2026 | 0.075 | 27,081.910 | 30,190,000 | 11,810,000 | 8.496 | 20,420,000 | 0.078 | ||
| 20/02/2026 | 0.134 | 26,413.350 | 2,100,000 | 32,230,000 | 23.187 | ||||
| 16/02/2026 | 0.106 | 26,705.940 | 420,000 | 32,230,000 | 23.187 | ||||
| 13/02/2026 | 0.119 | 26,567.120 | 13,500,000 | 32,230,000 | 23.187 | 2,160,000 | 0.115 | ||
| 12/02/2026 | 0.076 | 27,032.540 | 28,230,000 | 34,390,000 | 24.741 | ||||
| 11/02/2026 | 0.054 | 27,266.380 | 22,720,000 | 34,390,000 | 24.741 | ||||
| 10/02/2026 | 0.063 | 27,183.150 | 56,480,000 | 34,390,000 | 24.741 | ||||
| 09/02/2026 | 0.077 | 27,027.160 | 325,970,000 | 34,390,000 | 24.741 | 135,210,000 | 0.083 | 167,250,000 | 0.082 |
| 06/02/2026 | 0.125 | 26,559.950 | 14,740,000 | 2,350,000 | 1.691 | 2,100,000 | 0.127 | ||
| 05/02/2026 | 0.095 | 26,885.240 | 211,510,000 | 4,450,000 | 3.201 | 100,830,000 | 0.116 | 100,780,000 | 0.115 |
| 04/02/2026 | 0.095 | 26,847.320 | 48,440,000 | 4,500,000 | 3.237 | 11,170,000 | 0.097 | 12,610,000 | 0.096 |
| 03/02/2026 | 0.099 | 26,834.770 | 975,630,000 | 3,060,000 | 2.201 | 466,160,000 | 0.101 | 466,520,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
