62772 恒指摩利八三熊Ｄ (R 熊證)
按盤價 
0.194 +0.026 (+15.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.168 | 25,650.870 | 10,000 | 20,000 | 0.014 | 10,000 | 0.172 | ||
| 03/09/2026 | 0.215 | 25,213.310 | 2,140,000 | 10,000 | 0.007 | 1,070,000 | 0.186 | 1,070,000 | 0.185 |
| 02/09/2026 | 0.206 | 25,311.210 | 20,000 | 10,000 | 0.007 | 10,000 | 0.227 | 10,000 | 0.213 |
| 01/09/2026 | 0.203 | 25,329.730 | 10,000 | 10,000 | 0.007 | 10,000 | 0.199 | ||
| 31/08/2026 | 0.188 | 25,566.990 | 130,000 | 20,000 | 0.014 | 120,000 | 0.199 | 10,000 | 0.189 |
| 28/08/2026 | 0.180 | 25,584.790 | 150,000 | 130,000 | 0.094 | 20,000 | 0.180 | 130,000 | 0.174 |
| 27/08/2026 | 0.183 | 25,565.740 | 160,000 | 20,000 | 0.014 | 120,000 | 0.181 | 40,000 | 0.170 |
| 26/08/2026 | 0.174 | 25,652.970 | 240,000 | 100,000 | 0.072 | 80,000 | 0.173 | 160,000 | 0.167 |
| 25/08/2026 | 0.189 | 25,511.100 | 50,000 | 20,000 | 0.014 | 30,000 | 0.189 | 20,000 | 0.180 |
| 24/08/2026 | 0.194 | 25,517.330 | 410,000 | 30,000 | 0.022 | 410,000 | 0.184 | ||
| 21/08/2026 | 0.143 | 26,009.460 | 180,000 | 440,000 | 0.317 | 180,000 | 0.143 | ||
| 20/08/2026 | 0.167 | 25,698.490 | 740,000 | 260,000 | 0.187 | 320,000 | 0.162 | 420,000 | 0.162 |
| 19/08/2026 | 0.191 | 25,495.070 | 100,000 | 160,000 | 0.115 | 60,000 | 0.205 | 40,000 | 0.191 |
| 18/08/2026 | 0.193 | 25,471.150 | 150,000 | 180,000 | 0.129 | 80,000 | 0.210 | 70,000 | 0.196 |
| 17/08/2026 | 0.191 | 25,453.230 | 100,000 | 190,000 | 0.137 | 100,000 | 0.194 | ||
| 14/08/2026 | 0.226 | 25,116.850 | 50,000 | 90,000 | 0.065 | 40,000 | 0.223 | 10,000 | 0.215 |
| 13/08/2026 | 0.202 | 25,396.510 | 70,000 | 120,000 | 0.086 | 30,000 | 0.202 | 40,000 | 0.197 |
| 12/08/2026 | 0.200 | 25,440.170 | 120,000 | 110,000 | 0.079 | 80,000 | 0.204 | 40,000 | 0.205 |
| 11/08/2026 | 0.176 | 25,652.820 | 470,000 | 150,000 | 0.108 | 260,000 | 0.151 | 210,000 | 0.144 |
| 10/08/2026 | 0.149 | 25,937.490 | 50,000 | 200,000 | 0.144 | 50,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
