62773 阿里法興八十熊Ｃ (R 熊證)
按盤價 
0.204 -0.028 (-12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.232 | 107.500 | 1,730,000 | 630,000 | 0.840 | 790,000 | 0.214 | 690,000 | 0.226 |
| 02/09/2026 | 0.208 | 109.900 | 350,000 | 730,000 | 0.973 | 100,000 | 0.221 | 10,000 | 0.218 |
| 01/09/2026 | 0.205 | 110.400 | 1,100,000 | 820,000 | 1.093 | 800,000 | 0.208 | ||
| 31/08/2026 | 0.172 | 114.200 | 2,120,000 | 1,620,000 | 2.160 | 1,000,000 | 0.187 | ||
| 28/08/2026 | 0.175 | 113.900 | 190,000 | 620,000 | 0.827 | 170,000 | 0.180 | ||
| 27/08/2026 | 0.159 | 115.500 | 1,720,000 | 450,000 | 0.600 | 1,200,000 | 0.159 | 380,000 | 0.160 |
| 26/08/2026 | 0.154 | 116.600 | 6,760,000 | 1,270,000 | 1.693 | 1,990,000 | 0.157 | 1,690,000 | 0.149 |
| 25/08/2026 | 0.177 | 114.200 | 3,030,000 | 1,570,000 | 2.093 | 790,000 | 0.173 | 1,910,000 | 0.174 |
| 24/08/2026 | 0.193 | 112.500 | 2,420,000 | 450,000 | 0.600 | 580,000 | 0.199 | 680,000 | 0.201 |
| 21/08/2026 | 0.105 | 123.000 | 3,700,000 | 350,000 | 0.467 | 900,000 | 0.107 | 800,000 | 0.102 |
| 20/08/2026 | 0.073 | 126.200 | 220,000 | 450,000 | 0.600 | 40,000 | 0.072 | 140,000 | 0.067 |
| 19/08/2026 | 0.083 | 124.200 | 3,950,000 | 350,000 | 0.467 | 2,210,000 | 0.079 | 680,000 | 0.072 |
| 18/08/2026 | 0.057 | 126.700 | 8,650,000 | 1,880,000 | 2.507 | 1,370,000 | 0.070 | 1,860,000 | 0.081 |
| 17/08/2026 | 0.095 | 122.200 | 1,420,000 | 1,390,000 | 1.853 | 490,000 | 0.102 | 300,000 | 0.095 |
| 14/08/2026 | 0.122 | 119.900 | 3,790,000 | 1,580,000 | 2.107 | 1,380,000 | 0.121 | 590,000 | 0.124 |
| 13/08/2026 | 0.102 | 121.900 | 3,250,000 | 2,370,000 | 3.160 | 310,000 | 0.089 | 1,770,000 | 0.093 |
| 12/08/2026 | 0.099 | 122.600 | 3,850,000 | 910,000 | 1.213 | 830,000 | 0.102 | 400,000 | 0.095 |
| 11/08/2026 | 0.063 | 126.400 | 13,970,000 | 1,340,000 | 1.787 | 4,470,000 | 0.046 | 2,210,000 | 0.059 |
| 10/08/2026 | 0.062 | 126.700 | 10,120,000 | 3,600,000 | 4.800 | 2,440,000 | 0.069 | 4,470,000 | 0.068 |
| 07/08/2026 | 0.088 | 123.800 | 5,810,000 | 1,570,000 | 2.093 | 1,460,000 | 0.090 | 1,900,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
