62773 阿里法興八十熊Ｃ (R 熊證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.143 | 116.800 | 9,930,000 | 3,450,000 | 4.600 | 2,370,000 | 0.140 | 4,060,000 | 0.136 |
| 17/07/2026 | 0.183 | 112.600 | 11,580,000 | 1,760,000 | 2.347 | 3,280,000 | 0.171 | 780,000 | 0.182 |
| 16/07/2026 | 0.140 | 116.900 | 22,620,000 | 4,260,000 | 5.680 | 3,890,000 | 0.133 | 4,710,000 | 0.128 |
| 15/07/2026 | 0.169 | 113.400 | 8,810,000 | 3,440,000 | 4.587 | 3,280,000 | 0.173 | 4,910,000 | 0.167 |
| 14/07/2026 | 0.190 | 110.800 | 1,420,000 | 1,810,000 | 2.413 | 390,000 | 0.201 | 470,000 | 0.209 |
| 13/07/2026 | 0.193 | 110.700 | 4,960,000 | 1,730,000 | 2.307 | 1,930,000 | 0.178 | 2,220,000 | 0.175 |
| 10/07/2026 | 0.200 | 110.200 | 3,430,000 | 1,440,000 | 1.920 | 1,150,000 | 0.187 | 1,810,000 | 0.188 |
| 09/07/2026 | 0.218 | 108.000 | 12,810,000 | 780,000 | 1.040 | 5,700,000 | 0.201 | 6,000,000 | 0.192 |
| 08/07/2026 | 0.221 | 107.500 | 7,850,000 | 480,000 | 0.640 | 3,290,000 | 0.244 | 1,810,000 | 0.250 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 1,960,000 | 2.613 | ||||
| 06/07/2026 | 0.315 | 95.950 | 10,000 | 1,960,000 | 2.613 | 10,000 | 0.315 | ||
| 03/07/2026 | 0.340 | 94.100 | 0 | 1,970,000 | 2.627 | ||||
| 02/07/2026 | 0.340 | 94.500 | 0 | 1,970,000 | 2.627 | ||||
| 30/06/2026 | 0.350 | 92.850 | 0 | 1,970,000 | 2.627 | ||||
| 29/06/2026 | 0.350 | 93.000 | 0 | 1,970,000 | 2.627 | ||||
| 26/06/2026 | 0.365 | 89.500 | 0 | 1,970,000 | 2.627 | ||||
| 25/06/2026 | 0.315 | 95.000 | 0 | 1,970,000 | 2.627 | ||||
| 24/06/2026 | 0.285 | 99.400 | 30,000 | 1,970,000 | 2.627 | 10,000 | 0.285 | 20,000 | 0.290 |
| 23/06/2026 | 0.275 | 98.950 | 0 | 1,960,000 | 2.613 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 1,960,000 | 2.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
