62826 阿里華泰六九牛Ｂ (R 牛證)
按盤價 
0.093 -0.015 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 123.500 | 18,850,000 | 3,300,000 | 5.500 | 8,760,000 | 0.111 | 9,530,000 | 0.111 |
| 03/06/2026 | 0.141 | 126.600 | 880,000 | 2,530,000 | 4.217 | 90,000 | 0.151 | 380,000 | 0.141 |
| 02/06/2026 | 0.178 | 130.900 | 22,380,000 | 2,240,000 | 3.733 | 11,810,000 | 0.123 | 8,680,000 | 0.115 |
| 01/06/2026 | 0.102 | 122.800 | 25,060,000 | 5,370,000 | 8.950 | 10,400,000 | 0.107 | 11,150,000 | 0.105 |
| 29/05/2026 | 0.086 | 120.900 | 34,730,000 | 4,620,000 | 7.700 | 14,480,000 | 0.083 | 15,290,000 | 0.084 |
| 28/05/2026 | 0.089 | 121.800 | 27,400,000 | 3,810,000 | 6.350 | 13,000,000 | 0.078 | 12,930,000 | 0.078 |
| 27/05/2026 | 0.114 | 124.300 | 570,000 | 3,880,000 | 6.467 | 320,000 | 0.114 | ||
| 26/05/2026 | 0.154 | 127.600 | 2,790,000 | 3,560,000 | 5.933 | 1,150,000 | 0.150 | 1,070,000 | 0.144 |
| 22/05/2026 | 0.144 | 127.000 | 1,710,000 | 3,640,000 | 6.067 | 900,000 | 0.141 | 330,000 | 0.142 |
| 21/05/2026 | 0.132 | 126.000 | 7,630,000 | 4,210,000 | 7.017 | 2,840,000 | 0.171 | 3,580,000 | 0.163 |
| 20/05/2026 | 0.198 | 131.900 | 17,450,000 | 3,470,000 | 5.783 | 7,790,000 | 0.209 | 9,030,000 | 0.206 |
| 19/05/2026 | 0.213 | 133.300 | 10,510,000 | 2,230,000 | 3.717 | 5,400,000 | 0.217 | 5,040,000 | 0.220 |
| 18/05/2026 | 0.190 | 131.700 | 15,580,000 | 2,590,000 | 4.317 | 7,360,000 | 0.202 | 6,910,000 | 0.203 |
| 15/05/2026 | 0.202 | 132.300 | 1,250,000 | 3,040,000 | 5.067 | 120,000 | 0.226 | 910,000 | 0.214 |
| 14/05/2026 | 0.260 | 137.900 | 3,220,000 | 2,250,000 | 3.750 | 2,070,000 | 0.292 | 20,000 | 0.285 |
| 13/05/2026 | 0.204 | 132.800 | 17,910,000 | 4,300,000 | 7.167 | 7,360,000 | 0.192 | 8,520,000 | 0.193 |
| 12/05/2026 | 0.214 | 133.300 | 13,660,000 | 3,140,000 | 5.233 | 6,500,000 | 0.227 | 7,040,000 | 0.225 |
| 11/05/2026 | 0.220 | 133.900 | 1,810,000 | 2,600,000 | 4.333 | 360,000 | 0.223 | 1,250,000 | 0.227 |
| 08/05/2026 | 0.275 | 139.000 | 460,000 | 1,710,000 | 2.850 | 20,000 | 0.273 | 440,000 | 0.277 |
| 07/05/2026 | 0.280 | 140.900 | 20,000 | 1,290,000 | 2.150 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
