62838 中芯法興六甲牛Ｄ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.079 | 65.300 | 15,430,000 | ||||||
| 10/08/2026 | 0.085 | 66.200 | 24,750,000 | 17,015,000 | 17.015 | 7,095,000 | 0.081 | 8,980,000 | 0.081 |
| 07/08/2026 | 0.092 | 66.900 | 27,785,000 | 15,130,000 | 15.130 | 6,405,000 | 0.086 | 2,875,000 | 0.085 |
| 06/08/2026 | 0.077 | 65.350 | 22,870,000 | 18,660,000 | 18.660 | 3,655,000 | 0.085 | 7,535,000 | 0.078 |
| 05/08/2026 | 0.102 | 68.000 | 22,820,000 | 14,780,000 | 14.780 | 6,640,000 | 0.103 | 515,000 | 0.099 |
| 04/08/2026 | 0.076 | 65.300 | 30,320,000 | 20,905,000 | 20.905 | 4,375,000 | 0.071 | 3,770,000 | 0.060 |
| 03/08/2026 | 0.042 | 62.200 | 31,015,000 | 21,510,000 | 21.510 | 7,330,000 | 0.045 | 4,700,000 | 0.045 |
| 31/07/2026 | 0.054 | 63.250 | 45,025,000 | 24,140,000 | 24.140 | 10,615,000 | 0.072 | 13,995,000 | 0.065 |
| 30/07/2026 | 0.042 | 62.000 | 69,790,000 | 20,760,000 | 20.760 | 16,845,000 | 0.052 | 19,870,000 | 0.055 |
| 29/07/2026 | 0.094 | 67.200 | 94,415,000 | 17,735,000 | 17.735 | 17,425,000 | 0.081 | 21,615,000 | 0.074 |
| 28/07/2026 | 0.116 | 69.100 | 6,630,000 | 13,545,000 | 13.545 | 85,000 | 0.118 | ||
| 27/07/2026 | 0.131 | 70.650 | 13,295,000 | 13,630,000 | 13.630 | 3,945,000 | 0.124 | 6,325,000 | 0.122 |
| 24/07/2026 | 0.137 | 71.350 | 7,220,000 | 11,250,000 | 11.250 | 2,435,000 | 0.136 | 2,800,000 | 0.140 |
| 23/07/2026 | 0.132 | 70.750 | 7,270,000 | 10,885,000 | 10.885 | 1,540,000 | 0.152 | 2,260,000 | 0.129 |
| 22/07/2026 | 0.151 | 72.900 | 7,250,000 | 10,165,000 | 10.165 | 2,780,000 | 0.162 | 3,935,000 | 0.162 |
| 21/07/2026 | 0.180 | 75.500 | 4,065,000 | 9,010,000 | 9.010 | 520,000 | 0.138 | 185,000 | 0.131 |
| 20/07/2026 | 0.120 | 69.750 | 21,015,000 | 9,345,000 | 9.345 | 7,040,000 | 0.126 | 10,165,000 | 0.125 |
| 17/07/2026 | 0.098 | 67.700 | 3,655,000 | 6,220,000 | 6.220 | 1,045,000 | 0.120 | 1,350,000 | 0.112 |
| 16/07/2026 | 0.177 | 75.200 | 485,000 | 5,915,000 | 5.915 | 240,000 | 0.211 | ||
| 15/07/2026 | 0.189 | 76.300 | 1,605,000 | 6,155,000 | 6.155 | 15,000 | 0.196 | 1,475,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
