62866 阿里法興六十牛Ｄ (R 牛證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.100 | 136.300 | 25,000 | 15,035,000 | 5.012 | ||||
| 20/04/2026 | 0.101 | 137.000 | 3,555,000 | 15,035,000 | 5.012 | 2,030,000 | 0.101 | 1,510,000 | 0.102 |
| 17/04/2026 | 0.100 | 136.400 | 1,175,000 | 15,555,000 | 5.185 | 1,170,000 | 0.101 | ||
| 16/04/2026 | 0.097 | 135.800 | 25,000 | 16,725,000 | 5.575 | ||||
| 15/04/2026 | 0.086 | 128.600 | 540,000 | 16,725,000 | 5.575 | 290,000 | 0.088 | ||
| 14/04/2026 | 0.079 | 124.500 | 2,340,000 | 17,015,000 | 5.672 | 2,340,000 | 0.080 | ||
| 13/04/2026 | 0.075 | 123.200 | 9,270,000 | 19,355,000 | 6.452 | 9,155,000 | 0.075 | ||
| 10/04/2026 | 0.080 | 125.500 | 1,765,000 | 10,200,000 | 3.400 | 235,000 | 0.080 | ||
| 09/04/2026 | 0.074 | 122.900 | 3,495,000 | 9,965,000 | 3.322 | 1,170,000 | 0.074 | 25,000 | 0.074 |
| 08/04/2026 | 0.083 | 126.500 | 1,580,000 | 11,110,000 | 3.703 | 135,000 | 0.075 | ||
| 02/04/2026 | 0.066 | 118.500 | 330,000 | 11,245,000 | 3.748 | ||||
| 01/04/2026 | 0.074 | 122.700 | 1,490,000 | 11,245,000 | 3.748 | ||||
| 31/03/2026 | 0.068 | 119.000 | 185,000 | 11,245,000 | 3.748 | 145,000 | 0.069 | ||
| 30/03/2026 | 0.071 | 120.500 | 6,980,000 | 11,100,000 | 3.700 | 4,955,000 | 0.070 | ||
| 27/03/2026 | 0.074 | 122.600 | 1,995,000 | 6,145,000 | 2.048 | 1,395,000 | 0.073 | ||
| 26/03/2026 | 0.075 | 123.000 | 1,175,000 | 4,750,000 | 1.583 | 1,175,000 | 0.076 | ||
| 25/03/2026 | 0.086 | 128.900 | 1,170,000 | 3,575,000 | 1.192 | 110,000 | 0.085 | ||
| 24/03/2026 | 0.076 | 123.200 | 2,180,000 | 3,465,000 | 1.155 | 1,240,000 | 0.073 | ||
| 23/03/2026 | 0.069 | 119.700 | 345,000 | 2,225,000 | 0.742 | 345,000 | 0.070 | ||
| 20/03/2026 | 0.077 | 123.700 | 595,000 | 1,880,000 | 0.627 | 595,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
