62923 阿里匯豐六九牛Ｕ (R 牛證)
按盤價 
0.218 -0.012 (-5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.230 | 123.500 | 3,490,000 | 2,120,000 | 3.530 | 1,670,000 | 0.226 | 1,510,000 | 0.227 |
| 03/06/2026 | 0.265 | 126.600 | 680,000 | 2,280,000 | 3.800 | 280,000 | 0.265 | 400,000 | 0.266 |
| 02/06/2026 | 0.305 | 130.900 | 6,490,000 | 2,160,000 | 3.600 | 3,200,000 | 0.254 | 2,980,000 | 0.249 |
| 01/06/2026 | 0.227 | 122.800 | 11,630,000 | 2,380,000 | 3.970 | 5,480,000 | 0.228 | 5,170,000 | 0.228 |
| 29/05/2026 | 0.211 | 120.900 | 6,450,000 | 2,690,000 | 4.480 | 3,850,000 | 0.211 | 2,460,000 | 0.206 |
| 28/05/2026 | 0.213 | 121.800 | 11,740,000 | 4,080,000 | 6.800 | 4,340,000 | 0.210 | 6,910,000 | 0.211 |
| 27/05/2026 | 0.236 | 124.300 | 2,310,000 | 1,510,000 | 2.520 | 970,000 | 0.238 | 1,340,000 | 0.235 |
| 26/05/2026 | 0.270 | 127.600 | 260,000 | 1,140,000 | 1.900 | 120,000 | 0.246 | 140,000 | 0.270 |
| 22/05/2026 | 0.265 | 127.000 | 850,000 | 1,120,000 | 1.870 | 320,000 | 0.265 | 530,000 | 0.266 |
| 21/05/2026 | 0.255 | 126.000 | 900,000 | 910,000 | 1.520 | 900,000 | 0.255 | ||
| 20/05/2026 | 0.325 | 131.900 | 0 | 10,000 | 0.020 | ||||
| 19/05/2026 | 0.330 | 133.300 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.315 | 131.700 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.330 | 132.300 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.380 | 137.900 | 130,000 | 10,000 | 0.020 | 130,000 | 0.420 | ||
| 13/05/2026 | 0.320 | 132.800 | 30,000 | 140,000 | 0.230 | 30,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 133.300 | 280,000 | 110,000 | 0.180 | 280,000 | 0.346 | ||
| 11/05/2026 | 0.340 | 133.900 | 100,000 | 390,000 | 0.650 | 100,000 | 0.345 | ||
| 08/05/2026 | 0.390 | 139.000 | 0 | 290,000 | 0.480 | ||||
| 07/05/2026 | 0.395 | 140.900 | 0 | 290,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
