62940 騰訊匯豐八乙熊Ｋ (R 熊證)
按盤價 
0.143 +0.046 (+47.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.097 | 474.000 | 200,000 | 200,000 | 0.250 | 200,000 | 0.097 | ||
| 20/07/2026 | 0.095 | 477.800 | 535,000 | 0 | 0.000 | 255,000 | 0.094 | 255,000 | 0.092 |
| 17/07/2026 | 0.120 | 461.600 | 740,000 | 0 | 0.000 | 370,000 | 0.115 | 370,000 | 0.115 |
| 16/07/2026 | 0.084 | 484.000 | 1,745,000 | 0 | 0.000 | 890,000 | 0.078 | 555,000 | 0.077 |
| 15/07/2026 | 0.100 | 474.000 | 3,130,000 | 335,000 | 0.420 | 1,560,000 | 0.103 | 1,280,000 | 0.105 |
| 14/07/2026 | 0.128 | 456.200 | 305,000 | 615,000 | 0.770 | 85,000 | 0.128 | 220,000 | 0.136 |
| 13/07/2026 | 0.126 | 457.600 | 2,410,000 | 480,000 | 0.600 | 915,000 | 0.118 | 895,000 | 0.117 |
| 10/07/2026 | 0.122 | 460.200 | 4,805,000 | 500,000 | 0.630 | 2,510,000 | 0.114 | 1,770,000 | 0.114 |
| 09/07/2026 | 0.105 | 469.600 | 2,270,000 | 1,240,000 | 1.550 | 900,000 | 0.102 | 1,045,000 | 0.100 |
| 08/07/2026 | 0.092 | 478.800 | 4,260,000 | 1,095,000 | 1.370 | 1,755,000 | 0.093 | 1,805,000 | 0.096 |
| 07/07/2026 | 0.117 | 461.200 | 390,000 | 1,045,000 | 1.310 | 265,000 | 0.104 | ||
| 06/07/2026 | 0.138 | 452.000 | 0 | 780,000 | 0.980 | ||||
| 03/07/2026 | 0.169 | 431.200 | 0 | 780,000 | 0.980 | ||||
| 02/07/2026 | 0.169 | 430.200 | 660,000 | 780,000 | 0.980 | 340,000 | 0.147 | ||
| 30/06/2026 | 0.166 | 429.800 | 30,000 | 1,120,000 | 1.400 | ||||
| 29/06/2026 | 0.186 | 420.200 | 0 | 1,120,000 | 1.400 | ||||
| 26/06/2026 | 0.197 | 411.800 | 0 | 1,120,000 | 1.400 | ||||
| 25/06/2026 | 0.181 | 421.400 | 550,000 | 1,120,000 | 1.400 | 550,000 | 0.181 | ||
| 24/06/2026 | 0.171 | 428.800 | 0 | 1,670,000 | 2.090 | ||||
| 23/06/2026 | 0.192 | 414.800 | 2,255,000 | 1,670,000 | 2.090 | 425,000 | 0.192 | 1,190,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
