62951 小米匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.070 | 32.320 | 3,250,000 | 1,470,000 | 3.680 | 810,000 | 0.069 | 1,510,000 | 0.066 |
| 17/04/2026 | 0.078 | 32.000 | 770,000 | 770,000 | 1.930 | ||||
| 16/04/2026 | 0.076 | 32.060 | 190,000 | 770,000 | 1.930 | 80,000 | 0.076 | ||
| 15/04/2026 | 0.094 | 30.900 | 2,960,000 | 850,000 | 2.130 | 1,650,000 | 0.097 | ||
| 14/04/2026 | 0.096 | 30.880 | 1,640,000 | 2,500,000 | 6.250 | 1,540,000 | 0.089 | ||
| 13/04/2026 | 0.098 | 30.660 | 1,540,000 | 4,040,000 | 10.100 | 1,010,000 | 0.102 | ||
| 10/04/2026 | 0.095 | 30.900 | 3,640,000 | 3,030,000 | 7.580 | ||||
| 09/04/2026 | 0.087 | 31.360 | 34,100,000 | 3,030,000 | 7.580 | 13,800,000 | 0.083 | 16,710,000 | 0.081 |
| 08/04/2026 | 0.067 | 32.760 | 70,620,000 | 120,000 | 0.300 | 34,970,000 | 0.070 | 35,090,000 | 0.072 |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 32.440 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 32.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
