| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.370 | 76.750 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.370 | 76.850 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.395 | 74.150 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.400 | 73.800 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.400 | 73.750 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.400 | 73.900 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.405 | 73.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.405 | 72.950 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.415 | 71.750 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.400 | 72.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.395 | 73.250 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.395 | 74.500 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.405 | 72.750 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | ||
| 02/07/2026 | 0.405 | 72.950 | 0 | 20,000 | 0.050 | ||||
| 30/06/2026 | 0.415 | 71.050 | 20,000 | 20,000 | 0.050 | ||||
| 29/06/2026 | 0.425 | 71.250 | 240,000 | 20,000 | 0.050 | 240,000 | 0.439 | ||
| 26/06/2026 | 0.445 | 68.750 | 460,000 | 260,000 | 0.650 | 460,000 | 0.445 | ||
| 25/06/2026 | 0.440 | 68.900 | 2,860,000 | 720,000 | 1.800 | 1,120,000 | 0.451 | 1,740,000 | 0.448 |
| 24/06/2026 | 0.455 | 67.900 | 2,240,000 | 100,000 | 0.250 | 1,240,000 | 0.453 | 1,000,000 | 0.454 |
| 23/06/2026 | 0.455 | 67.550 | 1,820,000 | 340,000 | 0.850 | 740,000 | 0.458 | 1,080,000 | 0.459 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF